Line Quality Chain Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0683
-7.26%
$ -- $ 12,962
Jun 29, 2019 $ 0.0737
+2.21%
$ -- $ 13,980
Jun 28, 2019 $ 0.0721
+23.83%
$ -- $ 13,677
Jun 27, 2019 $ 0.0582
-8.81%
$ -- $ 1,238
Jun 26, 2019 $ 0.0639
-10.89%
$ -- $ 153,867
Jun 25, 2019 $ 0.0717
+2.13%
$ -- $ 383
Jun 24, 2019 $ 0.0702
-2.11%
$ -- $ 32
Jun 23, 2019 $ 0.0717
+1.14%
$ -- $ 208,441
Jun 22, 2019 $ 0.0709
+24.86%
$ -- $ 206,102
Jun 21, 2019 $ 0.0568
+7.26%
$ -- $ 105
Jun 20, 2019 $ 0.0529
+1.43%
$ -- $ 55
Jun 19, 2019 $ 0.0522
+0.84%
$ -- $ 54
Jun 18, 2019 $ 0.0517
-2.93%
$ -- $ 91
Jun 17, 2019 $ 0.0533
+1.92%
$ -- $ 93
Jun 16, 2019 $ 0.0523
-0.17%
$ -- $ 284
Jun 15, 2019 $ 0.0524
+1.64%
$ -- $ 285
Jun 14, 2019 $ 0.0516
+2.64%
$ -- $ 280
Jun 13, 2019 $ 0.0502
-1.38%
$ -- $ 883
Jun 12, 2019 $ 0.0509
+4.28%
$ -- $ 1,092
Jun 11, 2019 $ 0.0488
-6.11%
$ -- $ 1.32 million
Jun 10, 2019 $ 0.052
+6.50%
$ -- $ 1.3 million
Jun 9, 2019 $ 0.0488
-5.64%
$ -- $ 16
Jun 8, 2019 $ 0.0518
-1.44%
$ -- $ 17
Jun 7, 2019 $ 0.0525
+0.84%
$ -- $ 18
Jun 6, 2019 $ 0.0521
+1.11%
$ -- $ 18
Jun 5, 2019 $ 0.0515
+2.38%
$ -- $ 17
Jun 4, 2019 $ 0.0503
-4.86%
$ -- $ 17
Jun 3, 2019 $ 0.0529
-5.97%
$ -- $ 310,698
Jun 2, 2019 $ 0.0562
+1.44%
$ -- $ 1,125
Jun 1, 2019 $ 0.0554
-0.74%
$ -- $ 1,109
May 31, 2019 $ 0.0558
+4.61%
$ -- $ 1,117
May 30, 2019 $ 0.0534
-38.74%
$ -- $ 1,068
May 29, 2019 $ 0.0871
-0.50%
$ -- $ 381,286
May 28, 2019 $ 0.0876
-0.11%
$ -- $ 383,180
May 27, 2019 $ 0.0877
+2.05%
$ -- $ 383,616
May 26, 2019 $ 0.0859
+23.06%
$ -- $ 375,954
May 25, 2019 $ 0.0698
+12.57%
$ -- $ 713,478
May 24, 2019 $ 0.062
+0.89%
$ -- $ 8
May 23, 2019 $ 0.0614
-0.26%
$ -- $ 8
May 22, 2019 $ 0.0616
-30.15%
$ -- $ 8
May 21, 2019 $ 0.0882
+0.78%
$ -- $ 323,187
May 20, 2019 $ 0.0876
-3.91%
$ -- $ 320,746
May 19, 2019 $ 0.0911
-17.95%
$ -- $ 335,830
May 18, 2019 $ 0.111
-2.66%
$ -- $ 1.08 million
May 17, 2019 $ 0.114
-7.17%
$ -- $ 1.11 million
May 16, 2019 $ 0.123
+6.16%
$ -- $ 1.19 million
May 15, 2019 $ 0.116
+115.31%
$ -- $ 896,183
May 14, 2019 $ 0.0537
+41.02%
$ -- $ 147,184
May 13, 2019 $ 0.0381
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0369
-2.40%
$ -- $ 0