Coinranking
Line Quality Chain Historical Data
LQC
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 11, 2019 | $ 0.0378 | +10.64% | ||
| May 10, 2019 | $ 0.0341 | +2.23% | ||
| May 9, 2019 | $ 0.0334 | +0.28% | ||
| May 8, 2019 | $ 0.0333 | -0.13% | ||
| May 7, 2019 | $ 0.0333 | -2.20% | ||
| Apr 26, 2019 | $ 0.0306 | -0.32% | ||
| Apr 25, 2019 | $ 0.0307 | -5.67% | ||
| Apr 24, 2019 | $ 0.0325 | -3.79% | ||
| Apr 23, 2019 | $ 0.0338 | +0.48% | ||
| Apr 22, 2019 | $ 0.0336 | +1.10% | ||
| Apr 21, 2019 | $ 0.0333 | -2.55% | ||
| Apr 20, 2019 | $ 0.0342 | +0.59% | ||
| Apr 19, 2019 | $ 0.034 | -1.18% | ||
| Apr 18, 2019 | $ 0.0344 | +4.12% | ||
| Apr 17, 2019 | $ 0.033 | -24.76% | ||
| Apr 16, 2019 | $ 0.0439 | +36.38% | ||
| Apr 15, 2019 | $ 0.0322 | -4.04% | ||
| Apr 14, 2019 | $ 0.0335 | +2.10% | ||
| Apr 13, 2019 | $ 0.0328 | -5.57% | ||
| Apr 12, 2019 | $ 0.0348 | -0.39% | ||
| Apr 11, 2019 | $ 0.0349 | -6.58% | ||
| Apr 10, 2019 | $ 0.0374 | +1.12% | ||
| Apr 9, 2019 | $ 0.0369 | -22.44% | ||
| Apr 8, 2019 | $ 0.0476 | +9.37% | ||
| Apr 7, 2019 | $ 0.0436 | -0.99% | ||
| Apr 6, 2019 | $ 0.044 | +0.00% | ||
| Apr 5, 2019 | $ 0.044 | +4.77% | ||
| Apr 4, 2019 | $ 0.042 | -2.14% | ||
| Apr 3, 2019 | $ 0.0429 | +0.03% | ||
| Apr 2, 2019 | $ 0.0429 | +13.93% | ||
| Apr 1, 2019 | $ 0.0377 | +0.32% | ||
| Mar 31, 2019 | $ 0.0375 | -3.17% | ||
| Mar 30, 2019 | $ 0.0388 | +2.54% | ||
| Mar 29, 2019 | $ 0.0379 | +3.14% | ||
| Mar 28, 2019 | $ 0.0368 | -4.13% | ||
| Mar 27, 2019 | $ 0.0383 | +3.88% | ||
| Mar 26, 2019 | $ 0.0369 | +0.58% | ||
| Mar 25, 2019 | $ 0.0367 | -1.72% | ||
| Mar 24, 2019 | $ 0.0373 | -1.06% | ||
| Mar 23, 2019 | $ 0.0377 | +1.65% | ||
| Mar 22, 2019 | $ 0.0371 | +0.53% | ||
| Mar 21, 2019 | $ 0.0369 | -2.86% | ||
| Mar 20, 2019 | $ 0.038 | +0.54% | ||
| Mar 19, 2019 | $ 0.0377 | +0.45% | ||
| Mar 18, 2019 | $ 0.0376 | -0.32% | ||
| Mar 17, 2019 | $ 0.0379 | -1.08% | ||
| Mar 16, 2019 | $ 0.0383 | +3.30% | ||
| Mar 15, 2019 | $ 0.0371 | +3.32% | ||
| Mar 14, 2019 | $ 0.0359 | +0.06% | ||