Line Quality Chain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0341
-24.76%
$ -- $ 1.36 million
Dec 16 $ 0.0456
-5.97%
$ -- $ 2.19 million
Dec 9 $ 0.0487
-3.60%
$ -- $ 2.8 million
Dec 2 $ 0.0506
-0.24%
$ -- $ 4.04 million
Nov 25 $ 0.0507
+89.90%
$ -- $ 2.35 million
Nov 18 $ 0.0267
-22.93%
$ -- $ 1.77 million
Nov 11 $ 0.0346
-42.97%
$ -- $ 4.05 million
Nov 4 $ 0.0608
-3.12%
$ -- $ 3.76 million
Oct 28 $ 0.0628
+1.81%
$ -- $ 3.57 million
Oct 21 $ 0.0617
+3.97%
$ -- $ 6.09 million
Oct 14 $ 0.0593
-2.67%
$ -- $ 7.77 million
Oct 7 $ 0.0609
+35.14%
$ -- $ 6.99 million
Sep 30 $ 0.0452
-20.84%
$ -- $ 6.71 million
Sep 23 $ 0.0572
-20.10%
$ -- $ 3.14 million
Sep 16 $ 0.0715
+41.20%
$ -- $ 5.06 million
Sep 9 $ 0.0507
-25.21%
$ -- $ 783,426
Sep 2 $ 0.0677
+4.55%
$ -- $ 3.56 million
Aug 26 $ 0.065
+33.61%
$ -- $ 2.18 million
Aug 19 $ 0.0806
+62.20%
$ -- $ 2.39 million
Aug 12 $ 0.0497
-46.40%
$ -- $ 2.96 million
Aug 5 $ 0.0927
-9.93%
$ -- $ 4.79 million
Jul 29 $ 0.103
+3.78%
$ -- $ 4.09 million
Jul 22 $ 0.0992
+116.57%
$ -- $ 4.62 million
Jul 15 $ 0.0458
-14.64%
$ -- $ 3.93 million
Jul 8 $ 0.0536
-10.16%
$ -- $ 1.62 million
Jul 1 $ 0.0597
-12.65%
$ -- $ 64,703
Jun 24 $ 0.0683
-4.67%
$ -- $ 196,138
Jun 17 $ 0.0717
+37.04%
$ -- $ 414,940
Jun 10 $ 0.0523
+7.12%
$ -- $ 2.62 million
Jun 3 $ 0.0488
-13.13%
$ -- $ 310,802
May 27 $ 0.0562
-34.53%
$ -- $ 1.15 million
May 20 $ 0.0859
-5.72%
$ -- $ 1.73 million
May 13 $ 0.0911
+147.17%
$ -- $ 4.76 million
May 6 $ 0.0369
+8.14%
$ -- $ 221,006
Apr 22 $ 0.0306
-8.11%
$ -- $ 239
Apr 15 $ 0.0333
-0.67%
$ -- $ 834
Apr 8 $ 0.0335
-23.06%
$ -- $ 192,635
Apr 1 $ 0.0436
+16.03%
$ -- $ 211,792
Mar 25 $ 0.0375
+0.61%
$ -- $ 707,381
Mar 18 $ 0.0373
-1.03%
$ -- $ 4,632
Mar 11 $ 0.0379
+5.65%
$ -- $ 2,308
Download