Line Quality Chain Historical Data

LQC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0357
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0346
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0362
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0332
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0331
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0331
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0328
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0315
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0311
+1.07%
$ -- $ 0
Apr 22, 2020 $ 0.0308
+7.16%
$ -- $ 23,774
Apr 21, 2020 $ 0.0287
+0.02%
$ -- $ 0.1
Apr 20, 2020 $ 0.0287
-5.03%
$ -- $ 0.1
Apr 19, 2020 $ 0.0302
-3.00%
$ -- $ 0.1
Apr 18, 2020 $ 0.0312
+8.76%
$ -- $ 0.1
Apr 17, 2020 $ 0.0286
-0.97%
$ -- $ 0.1
Apr 16, 2020 $ 0.0289
+12.28%
$ -- $ 0.1
Apr 15, 2020 $ 0.0258
-2.79%
$ -- $ 0.1
Apr 14, 2020 $ 0.0265
+0.78%
$ -- $ 0.1
Apr 13, 2020 $ 0.0263
-2.11%
$ -- $ 0.1
Apr 12, 2020 $ 0.0269
+1.09%
$ -- $ 0.1
Apr 11, 2020 $ 0.0266
+0.09%
$ -- $ 0.1
Apr 10, 2020 $ 0.0266
-7.14%
$ -- $ 0.1
Apr 9, 2020 $ 0.0286
-1.37%
$ -- $ 0.1
Apr 8, 2020 $ 0.029
+4.77%
$ -- $ 0.1
Apr 7, 2020 $ 0.0277
-68.61%
$ -- $ 0.1
Apr 6, 2020 $ 0.0881
+18.89%
$ -- $ 637,586
Apr 5, 2020 $ 0.0741
-0.92%
$ -- $ 536,322
Apr 4, 2020 $ 0.0748
+2.02%
$ -- $ 541,436
Apr 3, 2020 $ 0.0734
+0.06%
$ -- $ 530,677
Apr 2, 2020 $ 0.0732
+3.58%
$ -- $ 529,856
Apr 1, 2020 $ 0.0707
+1.80%
$ -- $ 511,453
Mar 31, 2020 $ 0.0695
+1.10%
$ -- $ 502,926
Mar 30, 2020 $ 0.0688
+5.86%
$ -- $ 497,743
Mar 29, 2020 $ 0.0651
-4.20%
$ -- $ 470,684
Mar 28, 2020 $ 0.0679
-0.50%
$ -- $ 491,552
Mar 27, 2020 $ 0.0683
-4.62%
$ -- $ 493,868
Mar 26, 2020 $ 0.0716
+86.26%
$ -- $ 517,844
Mar 25, 2020 $ 0.0384
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0391
-18.29%
$ -- $ 1
Mar 23, 2020 $ 0.0478
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0433
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0466
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0467
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0479
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0408
+112.80%
$ -- $ 0
Mar 17, 2020 $ 0.0192
+2.97%
$ -- $ 264
Mar 16, 2020 $ 0.0187
-10.44%
$ -- $ 255
Mar 15, 2020 $ 0.0208
+0.66%
$ -- $ 285
Mar 14, 2020 $ 0.0207
-7.56%
$ -- $ 284
Mar 13, 2020 $ 0.0223
+5.88%
$ -- $ 306