Line Quality Chain Historical Data

LQC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0211
-44.84%
$ -- $ 551,431
Mar 11, 2020 $ 0.0383
-2.73%
$ -- $ 999,819
Mar 10, 2020 $ 0.0393
-1.22%
$ -- $ 1.03 million
Mar 9, 2020 $ 0.0396
+1.14%
$ -- $ 1.04 million
Mar 8, 2020 $ 0.0392
-15.90%
$ -- $ 1.02 million
Mar 7, 2020 $ 0.0466
-2.73%
$ -- $ 1.22 million
Mar 6, 2020 $ 0.0478
+6.68%
$ -- $ 1.25 million
Mar 5, 2020 $ 0.0447
+1.71%
$ -- $ 1.17 million
Mar 4, 2020 $ 0.0439
+0.05%
$ -- $ 1.15 million
Mar 3, 2020 $ 0.0439
-3.14%
$ -- $ 1.15 million
Mar 2, 2020 $ 0.0453
+5.71%
$ -- $ 1.18 million
Mar 1, 2020 $ 0.0429
-0.09%
$ -- $ 1.12 million
Feb 29, 2020 $ 0.043
-3.84%
$ -- $ 1.12 million
Feb 28, 2020 $ 0.0448
+0.46%
$ -- $ 1.17 million
Feb 27, 2020 $ 0.0444
+0.45%
$ -- $ 1.16 million
Feb 26, 2020 $ 0.0442
-8.96%
$ -- $ 1.16 million
Feb 25, 2020 $ 0.0487
-6.58%
$ -- $ 1.27 million
Feb 24, 2020 $ 0.0522
-3.10%
$ -- $ 1.36 million
Feb 23, 2020 $ 0.0538
+4.47%
$ -- $ 1.41 million
Feb 22, 2020 $ 0.0515
-1.05%
$ -- $ 1.35 million
Feb 21, 2020 $ 0.052
+2.84%
$ -- $ 1.36 million
Feb 20, 2020 $ 0.0506
-0.68%
$ -- $ 1.32 million
Feb 19, 2020 $ 0.051
-68.39%
$ -- $ 1.33 million
Feb 18, 2020 $ 0.161
+5.44%
$ -- $ 855,276
Feb 17, 2020 $ 0.153
+2.28%
$ -- $ 811,573
Feb 16, 2020 $ 0.15
-0.99%
$ -- $ 794,514
Feb 15, 2020 $ 0.151
+175.94%
$ -- $ 801,631
Feb 14, 2020 $ 0.0548
+6.25%
$ -- $ 608,652
Feb 13, 2020 $ 0.0516
+2.21%
$ -- $ 572,640
Feb 12, 2020 $ 0.0505
+6.53%
$ -- $ 722,020
Feb 11, 2020 $ 0.0474
+1.94%
$ -- $ 796,207
Feb 10, 2020 $ 0.0465
-1.64%
$ -- $ 706
Feb 9, 2020 $ 0.0473
+1.74%
$ -- $ 717
Feb 8, 2020 $ 0.0465
-73.60%
$ -- $ 706
Feb 7, 2020 $ 0.176
+4.59%
$ -- $ 455,329
Feb 6, 2020 $ 0.169
+4.20%
$ -- $ 435,500
Feb 5, 2020 $ 0.162
+8.15%
$ -- $ 156
Feb 4, 2020 $ 0.15
-0.57%
$ -- $ 144
Feb 3, 2020 $ 0.151
+1.58%
$ -- $ 929,083
Feb 2, 2020 $ 0.148
+3.16%
$ -- $ 914,662
Feb 1, 2020 $ 0.144
+1.67%
$ -- $ 886,908
Jan 31, 2020 $ 0.141
+92.92%
$ -- $ 871,914
Jan 30, 2020 $ 0.0733
+5.65%
$ -- $ 0.1
Jan 29, 2020 $ 0.0694
-1.19%
$ -- $ 0.1
Jan 28, 2020 $ 0.0703
+3.40%
$ -- $ 0.1
Jan 27, 2020 $ 0.0679
+1.85%
$ -- $ 0.1
Jan 26, 2020 $ 0.0667
-47.77%
$ -- $ 0.1
Jan 25, 2020 $ 0.128
-0.52%
$ -- $ 2.21 million
Jan 24, 2020 $ 0.128
-0.48%
$ -- $ 2.22 million
Jan 23, 2020 $ 0.129
-3.08%
$ -- $ 2.23 million