Line Quality Chain Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.133
-0.75%
$ -- $ 2.3 million
Jan 21, 2020 $ 0.134
+1.28%
$ -- $ 2.32 million
Jan 20, 2020 $ 0.133
-0.06%
$ -- $ 2.29 million
Jan 19, 2020 $ 0.133
-4.27%
$ -- $ 2.29 million
Jan 18, 2020 $ 0.139
+2.48%
$ -- $ 2.4 million
Jan 17, 2020 $ 0.136
+4.22%
$ -- $ 2.34 million
Jan 16, 2020 $ 0.13
-0.63%
$ -- $ 2.25 million
Jan 15, 2020 $ 0.131
+0.11%
$ -- $ 2.26 million
Jan 14, 2020 $ 0.131
+14.41%
$ -- $ 2.26 million
Jan 13, 2020 $ 0.114
-1.13%
$ -- $ 1.98 million
Jan 12, 2020 $ 0.116
+2.03%
$ -- $ 2 million
Jan 11, 2020 $ 0.113
-0.69%
$ -- $ 1.96 million
Jan 10, 2020 $ 0.114
+3.52%
$ -- $ 1.97 million
Jan 9, 2020 $ 0.11
-1.49%
$ -- $ 1.9 million
Jan 8, 2020 $ 0.112
-2.50%
$ -- $ 1.93 million
Jan 7, 2020 $ 0.115
+0.01%
$ -- $ 1.98 million
Jan 6, 2020 $ 0.115
+6.48%
$ -- $ 1.98 million
Jan 5, 2020 $ 0.108
+0.83%
$ -- $ 1.86 million
Jan 4, 2020 $ 0.107
-0.04%
$ -- $ 1.85 million
Jan 3, 2020 $ 0.107
+5.44%
$ -- $ 1.85 million
Jan 2, 2020 $ 0.101
+204.81%
$ -- $ 1.75 million
Jan 1, 2020 $ 0.0333
+1.28%
$ -- $ 5
Dec 31, 2019 $ 0.0328
-1.58%
$ -- $ 5
Dec 30, 2019 $ 0.0334
-2.25%
$ -- $ 5
Dec 29, 2019 $ 0.0341
+4.86%
$ -- $ 5
Dec 28, 2019 $ 0.0326
+0.89%
$ -- $ 5
Dec 27, 2019 $ 0.0323
+0.69%
$ -- $ 5
Dec 26, 2019 $ 0.032
+0.17%
$ -- $ 5
Dec 25, 2019 $ 0.032
-22.77%
$ -- $ 5
Dec 24, 2019 $ 0.0414
-2.94%
$ -- $ 669,868
Dec 23, 2019 $ 0.0427
-5.98%
$ -- $ 690,373
Dec 22, 2019 $ 0.0456
+3.44%
$ -- $ 453,940
Dec 21, 2019 $ 0.0441
-0.82%
$ -- $ 438,912
Dec 20, 2019 $ 0.0444
+0.33%
$ -- $ 442,547
Dec 19, 2019 $ 0.0443
-3.41%
$ -- $ 0
Dec 18, 2019 $ 0.0459
+11.33%
$ -- $ 0
Dec 17, 2019 $ 0.0412
-7.65%
$ -- $ 409,712
Dec 16, 2019 $ 0.0447
-7.83%
$ -- $ 443,693
Dec 13, 2019 $ 0.0487
+0.09%
$ -- $ 560,493
Dec 12, 2019 $ 0.0487
+0.79%
$ -- $ 559,988
Dec 11, 2019 $ 0.0482
-1.16%
$ -- $ 554,404
Dec 10, 2019 $ 0.0488
-1.36%
$ -- $ 560,907
Dec 9, 2019 $ 0.0494
-2.21%
$ -- $ 568,541
Dec 8, 2019 $ 0.0506
+1.57%
$ -- $ 581,344
Dec 7, 2019 $ 0.0498
-0.97%
$ -- $ 572,365
Dec 6, 2019 $ 0.0503
-0.32%
$ -- $ 577,954
Dec 5, 2019 $ 0.0506
+2.11%
$ -- $ 581,413
Dec 4, 2019 $ 0.0499
-0.23%
$ -- $ 574,009
Dec 3, 2019 $ 0.05
-0.55%
$ -- $ 575,360
Dec 2, 2019 $ 0.0503
-0.71%
$ -- $ 578,590