Line Quality Chain Historical Data

LQC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0507
-0.72%
$ -- $ 582,893
Nov 30, 2019 $ 0.0511
+74.60%
$ -- $ 587,109
Nov 29, 2019 $ 0.0293
+2.42%
$ -- $ 241,465
Nov 28, 2019 $ 0.0286
-1.26%
$ -- $ 235,787
Nov 27, 2019 $ 0.029
+4.12%
$ -- $ 239,330
Nov 26, 2019 $ 0.0279
+0.13%
$ -- $ 229,874
Nov 25, 2019 $ 0.0277
+3.93%
$ -- $ 228,926
Nov 24, 2019 $ 0.0267
-7.15%
$ -- $ 220,273
Nov 23, 2019 $ 0.0287
+0.19%
$ -- $ 237,222
Nov 22, 2019 $ 0.0286
-7.07%
$ -- $ 235,882
Nov 21, 2019 $ 0.0308
-6.78%
$ -- $ 253,826
Nov 20, 2019 $ 0.033
-1.17%
$ -- $ 272,293
Nov 19, 2019 $ 0.0334
-1.48%
$ -- $ 275,500
Nov 18, 2019 $ 0.0339
-2.15%
$ -- $ 279,669
Nov 17, 2019 $ 0.0346
+1.56%
$ -- $ 285,771
Nov 16, 2019 $ 0.0342
+1.01%
$ -- $ 0
Nov 15, 2019 $ 0.0338
-43.00%
$ -- $ 0
Nov 14, 2019 $ 0.0593
-0.94%
$ -- $ 937,062
Nov 13, 2019 $ 0.0599
-0.16%
$ -- $ 945,977
Nov 12, 2019 $ 0.06
+1.12%
$ -- $ 947,430
Nov 11, 2019 $ 0.0593
-2.32%
$ -- $ 936,915
Nov 10, 2019 $ 0.0608
-0.49%
$ -- $ 960,507
Nov 9, 2019 $ 0.0611
+72.62%
$ -- $ 759,684
Nov 8, 2019 $ 0.0354
-45.56%
$ -- $ 12
Nov 7, 2019 $ 0.065
-1.98%
$ -- $ 507,049
Nov 6, 2019 $ 0.0664
+1.26%
$ -- $ 517,314
Nov 5, 2019 $ 0.0654
+1.70%
$ -- $ 509,900
Nov 4, 2019 $ 0.0643
+2.47%
$ -- $ 501,363
Nov 3, 2019 $ 0.0628
-0.93%
$ -- $ 489,306
Nov 2, 2019 $ 0.0634
+0.21%
$ -- $ 493,929
Nov 1, 2019 $ 0.0632
-4.33%
$ -- $ 492,887
Oct 31, 2019 $ 0.0661
+8.47%
$ -- $ 529,223
Oct 30, 2019 $ 0.0609
-3.89%
$ -- $ 516,623
Oct 29, 2019 $ 0.0634
+4.44%
$ -- $ 537,577
Oct 28, 2019 $ 0.0607
-1.53%
$ -- $ 514,738
Oct 27, 2019 $ 0.0617
+2.31%
$ -- $ 662,943
Oct 26, 2019 $ 0.06
-1.84%
$ -- $ 644,863
Oct 25, 2019 $ 0.0611
+11.72%
$ -- $ 1.04 million
Oct 24, 2019 $ 0.0546
-0.48%
$ -- $ 934,468
Oct 23, 2019 $ 0.0549
-6.02%
$ -- $ 938,776
Oct 22, 2019 $ 0.0584
-0.74%
$ -- $ 998,922
Oct 21, 2019 $ 0.0589
-0.77%
$ -- $ 864,972
Oct 20, 2019 $ 0.0593
+0.94%
$ -- $ 871,608
Oct 19, 2019 $ 0.0587
+11.79%
$ -- $ 862,912
Oct 18, 2019 $ 0.0525
-11.54%
$ -- $ 1.46 million
Oct 17, 2019 $ 0.0594
+0.41%
$ -- $ 1.15 million
Oct 16, 2019 $ 0.0591
-1.78%
$ -- $ 642,656
Oct 15, 2019 $ 0.0602
-2.62%
$ -- $ 1.14 million
Oct 14, 2019 $ 0.0618
+1.46%
$ -- $ 1.65 million
Oct 13, 2019 $ 0.0609
+0.82%
$ -- $ 1.63 million