Line Quality Chain Historical Data

LQC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0606
-0.37%
$ -- $ 463,668
Oct 11, 2019 $ 0.0608
-4.77%
$ -- $ 465,699
Oct 10, 2019 $ 0.0638
-1.81%
$ -- $ 677,059
Oct 9, 2019 $ 0.0648
+6.39%
$ -- $ 1.3 million
Oct 8, 2019 $ 0.0608
-0.13%
$ -- $ 1.22 million
Oct 7, 2019 $ 0.0609
+34.98%
$ -- $ 1.22 million
Oct 6, 2019 $ 0.0452
-2.91%
$ -- $ 1.29 million
Oct 5, 2019 $ 0.0466
+0.18%
$ -- $ 1.33 million
Oct 4, 2019 $ 0.0467
+0.95%
$ -- $ 1.33 million
Oct 3, 2019 $ 0.0462
-2.83%
$ -- $ 632,090
Oct 2, 2019 $ 0.0476
+2.16%
$ -- $ 650,441
Oct 1, 2019 $ 0.0466
-22.84%
$ -- $ 636,676
Sep 30, 2019 $ 0.0603
+5.64%
$ -- $ 840,527
Sep 29, 2019 $ 0.0572
-2.49%
$ -- $ 796,114
Sep 28, 2019 $ 0.0586
+0.04%
$ -- $ 816,430
Sep 27, 2019 $ 0.0586
+5.08%
$ -- $ 744,143
Sep 26, 2019 $ 0.0557
-2.25%
$ -- $ 255,753
Sep 25, 2019 $ 0.057
-1.14%
$ -- $ 261,471
Sep 24, 2019 $ 0.0571
+7.80%
$ -- $ 261,941
Sep 23, 2019 $ 0.053
-25.96%
$ -- $ 67
Sep 22, 2019 $ 0.0715
-2.18%
$ -- $ 754,116
Sep 21, 2019 $ 0.0731
-2.40%
$ -- $ 770,987
Sep 20, 2019 $ 0.0749
-1.71%
$ -- $ 1.04 million
Sep 19, 2019 $ 0.0763
-0.67%
$ -- $ 1.06 million
Sep 18, 2019 $ 0.0768
+1.54%
$ -- $ 582,059
Sep 17, 2019 $ 0.0756
+46.67%
$ -- $ 573,315
Sep 16, 2019 $ 0.0516
+1.84%
$ -- $ 273,751
Sep 15, 2019 $ 0.0507
-22.69%
$ -- $ 273,955
Sep 14, 2019 $ 0.0655
+4.36%
$ -- $ 105
Sep 13, 2019 $ 0.0628
-0.93%
$ -- $ 101
Sep 12, 2019 $ 0.0634
+1.89%
$ -- $ 102
Sep 11, 2019 $ 0.0621
-0.78%
$ -- $ 100
Sep 10, 2019 $ 0.0627
-7.66%
$ -- $ 101
Sep 9, 2019 $ 0.0677
-0.02%
$ -- $ 508,962
Sep 8, 2019 $ 0.0677
+1.72%
$ -- $ 509,044
Sep 7, 2019 $ 0.0666
+5.04%
$ -- $ 500,434
Sep 6, 2019 $ 0.0635
-2.44%
$ -- $ 476,872
Sep 5, 2019 $ 0.065
-0.69%
$ -- $ 488,801
Sep 4, 2019 $ 0.0653
-4.15%
$ -- $ 490,747
Sep 3, 2019 $ 0.0682
+0.54%
$ -- $ 550,378
Sep 2, 2019 $ 0.0679
+4.81%
$ -- $ 548,360
Sep 1, 2019 $ 0.065
-1.93%
$ -- $ 524,699
Aug 31, 2019 $ 0.0663
+3.20%
$ -- $ 535,032
Aug 30, 2019 $ 0.0642
-0.52%
$ -- $ 518,407
Aug 29, 2019 $ 0.0645
-2.62%
$ -- $ 521,101
Aug 28, 2019 $ 0.0663
+35.75%
$ -- $ 78,839
Aug 27, 2019 $ 0.0488
+0.38%
$ -- $ 61
Aug 24, 2019 $ 0.0806
+0.67%
$ -- $ 594,277
Aug 23, 2019 $ 0.083
+2.11%
$ -- $ 612,112
Aug 22, 2019 $ 0.0813
+2.30%
$ -- $ 599,500