Line Quality Chain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0883
-0.07%
$ -- $ 0
May 10, 2021 $ 0.0884
+0.85%
$ -- $ 0
May 9, 2021 $ 0.0876
+0.69%
$ -- $ 0
May 8, 2021 $ 0.087
+12.62%
$ -- $ 0
May 7, 2021 $ 0.0773
-0.29%
$ -- $ 0
May 6, 2021 $ 0.0775
+1.48%
$ -- $ 8
May 2, 2021 $ 0.0647
-0.83%
$ -- $ 0.1
May 1, 2021 $ 0.0653
+6.09%
$ -- $ 0.1
Apr 30, 2021 $ 0.0615
+0.66%
$ -- $ 0.1
Apr 29, 2021 $ 0.0611
+0.71%
$ -- $ 0.1
Apr 28, 2021 $ 0.0607
+3.61%
$ -- $ 0.1
Apr 27, 2021 $ 0.0586
+4.86%
$ -- $ 0.1
Apr 26, 2021 $ 0.0559
+9.06%
$ -- $ 0.1
Apr 25, 2021 $ 0.0512
+6.60%
$ -- $ 0.1
Apr 20, 2021 $ 0.0483
+0.55%
$ -- $ 17
Apr 19, 2021 $ 0.0481
-3.92%
$ -- $ 17
Apr 18, 2021 $ 0.05
-3.83%
$ -- $ 18
Apr 17, 2021 $ 0.052
-3.66%
$ -- $ 19
Apr 16, 2021 $ 0.054
-3.11%
$ -- $ 19
Apr 15, 2021 $ 0.0557
+3.29%
$ -- $ 20
Apr 14, 2021 $ 0.0539
+5.76%
$ -- $ 19
Apr 13, 2021 $ 0.051
+7.32%
$ -- $ 18
Apr 12, 2021 $ 0.0475
-0.76%
$ -- $ 2
Apr 11, 2021 $ 0.0479
+0.93%
$ -- $ 2
Apr 10, 2021 $ 0.0474
+2.96%
$ -- $ 2
Apr 9, 2021 $ 0.0461
-0.23%
$ -- $ 2
Apr 8, 2021 $ 0.0462
+4.72%
$ -- $ 2
Apr 7, 2021 $ 0.0441
-6.41%
$ -- $ 2
Apr 6, 2021 $ 0.0471
+0.68%
$ -- $ 2
Apr 5, 2021 $ 0.0468
+1.73%
$ -- $ 2
Apr 4, 2021 $ 0.046
+3.02%
$ -- $ 2
Apr 3, 2021 $ 0.0447
-5.39%
$ -- $ 2
Apr 2, 2021 $ 0.0472
+8.58%
$ -- $ 2
Apr 1, 2021 $ 0.0435
+3.21%
$ -- $ 2
Mar 30, 2021 $ 0.0406
+1.26%
$ -- $ 2
Mar 29, 2021 $ 0.0401
+8.04%
$ -- $ 2
Mar 28, 2021 $ 0.0372
-1.58%
$ -- $ 1
Mar 27, 2021 $ 0.0378
+0.56%
$ -- $ 1
Mar 26, 2021 $ 0.0375
+6.56%
$ -- $ 1
Mar 25, 2021 $ 0.0352
+0.03%
$ -- $ 1
Mar 24, 2021 $ 0.0352
-4.79%
$ -- $ 1
Mar 23, 2021 $ 0.037
-0.59%
$ -- $ 1
Mar 22, 2021 $ 0.0372
-5.46%
$ -- $ 1
Mar 21, 2021 $ 0.0394
-1.30%
$ -- $ 1
Mar 20, 2021 $ 0.0399
+0.04%
$ -- $ 1
Mar 19, 2021 $ 0.0399
+1.67%
$ -- $ 1
Mar 18, 2021 $ 0.0393
-2.19%
$ -- $ 1
Mar 17, 2021 $ 0.0401
+0.85%
$ -- $ 2
Mar 16, 2021 $ 0.0397
+0.58%
$ -- $ 1
Mar 15, 2021 $ 0.0395
-3.80%
$ -- $ 1
Download