Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₅711
+0.00%
$-- $6
Mar 4, 2026 $0.0000181
-1.19%
$-- $5
Feb 11, 2026 $0.0000156
-2.25%
$-- $658
Feb 10, 2026 $0.000016
-14.34%
$15,131 $21,418
Aug 15, 2025 $0.0000439
+0.00%
$-- $4
Aug 14, 2025 $0.0000444
+0.00%
$42,099 $1
Aug 11, 2025 $0.0000423
+0.00%
$-- $43
Aug 8, 2025 $0.000041
+0.00%
$-- $7
Jul 11, 2025 $0.0000377
-0.21%
$-- $17
Jun 2, 2025 $0.0000379
-2.70%
$-- $2
Jun 1, 2025 $0.000039
+0.63%
$37,004 $3
May 31, 2025 $0.0000388
-0.32%
$36,806 $0
May 30, 2025 $0.0000392
-5.75%
$37,157 $52
May 29, 2025 $0.0000416
-3.17%
$39,523 $14
May 28, 2025 $0.0000434
-1.24%
$-- $15
May 27, 2025 $0.0000439
+1.12%
$41,707 $15
May 26, 2025 $0.0000434
-0.02%
$41,163 $15
May 20, 2025 $0.0000431
+2.25%
$-- $15
May 16, 2025 $0.0000432
+1.27%
$-- $15
May 15, 2025 $0.0000412
-3.69%
$39,097 $14
May 14, 2025 $0.0000427
-3.60%
$40,539 $15
May 13, 2025 $0.0000444
+4.95%
$42,130 $16
May 12, 2025 $0.000042
-1.52%
$39,821 $15
May 11, 2025 $0.0000419
-2.52%
$39,757 $15
May 10, 2025 $0.0000421
+0.57%
$39,935 $15
May 9, 2025 $0.0000421
+6.35%
$39,984 $15
May 8, 2025 $0.0000392
+8.66%
$37,192 $14
May 7, 2025 $0.0000357
-1.82%
$33,838 $13
May 6, 2025 $0.0000357
+0.15%
$33,840 $13
May 5, 2025 $0.0000359
+2.85%
$34,095 $13
May 4, 2025 $0.0000352
-1.59%
$33,393 $12
May 3, 2025 $0.000036
-0.58%
$34,149 $13
May 2, 2025 $0.0000363
-1.34%
$34,430 $13
May 1, 2025 $0.0000367
+1.56%
$34,812 $13
Apr 30, 2025 $0.0000358
+0.21%
$34,005 $13
Apr 29, 2025 $0.0000359
-1.87%
$34,055 $13
Apr 28, 2025 $0.0000365
+0.40%
$34,654 $13
Apr 27, 2025 $0.0000366
-2.08%
$34,774 $13
Apr 26, 2025 $0.0000373
-1.67%
$35,389 $13
Apr 25, 2025 $0.0000377
-0.85%
$35,803 $13
Apr 24, 2025 $0.0000377
+0.00%
$35,750 $13
Apr 17, 2025 $0.0000335
+0.00%
$31,813 $12
Apr 10, 2025 $0.0000277
+0.00%
$26,292 $0
Apr 3, 2025 $0.0000263
+0.00%
$24,924 $0
Mar 20, 2025 $0.0000296
+0.00%
$28,070 $0
Mar 13, 2025 $0.0000275
+0.00%
$26,095 $221
Mar 6, 2025 $0.0000308
+0.00%
$29,207 $158
Feb 27, 2025 $0.0000264
+0.00%
$25,056 $139
Feb 20, 2025 $0.0000315
+0.00%
$29,890 $416
Feb 13, 2025 $0.0000355
+0.00%
$33,659 $287
Download