Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0₅711
+0.00%
$6,743 $6
Mar 4, 4 PM $0.0000181
-1.19%
$-- $5
Feb 11, 4 PM $0.0000156
+0.56%
$14,831 $658
Feb 11, 3 PM $0.0000155
-1.64%
$14,689 $3,488
Feb 11, 2 PM $0.0000161
+1.43%
$15,255 $13,671
Feb 11, 1 PM $0.0000158
-0.40%
$14,958 $19,017
Feb 11, 12 PM $0.0000158
-0.08%
$15,000 $21,078
Feb 11, 11 AM $0.0000158
+0.65%
$14,994 $21,065
Feb 11, 10 AM $0.0000158
-0.01%
$14,973 $20,897
Feb 11, 9 AM $0.0000158
-0.07%
$14,974 $21,004
Feb 11, 8 AM $0.0000158
-0.35%
$14,979 $21,018
Feb 11, 7 AM $0.0000157
-0.54%
$14,920 $21,045
Feb 11, 6 AM $0.0000159
-0.82%
$15,049 $21,003
Feb 11, 5 AM $0.0000161
+0.31%
$15,246 $21,245
Feb 11, 4 AM $0.0000162
-0.93%
$15,342 $21,250
Feb 11, 3 AM $0.0000163
+0.31%
$15,417 $21,652
Feb 11, 2 AM $0.0000163
+0.62%
$15,429 $21,679
Feb 11, 1 AM $0.0000162
-0.13%
$15,339 $21,628
Feb 11, 12 AM $0.0000162
+0.99%
$15,322 $21,584
Feb 10, 11 PM $0.000016
-0.13%
$15,131 $21,418
Feb 10, 10 PM $0.0000159
-0.15%
$15,105 $21,387
Feb 10, 9 PM $0.000016
-0.21%
$15,165 $21,324
Feb 10, 8 PM $0.0000161
-1.02%
$15,312 $21,339
Feb 10, 7 PM $0.0000163
-1.56%
$15,453 $21,404
Feb 10, 6 PM $0.0000175
-3.44%
$16,563 $21,314
Feb 10, 5 PM $0.0000182
-1.38%
$17,277 $21,534
Feb 10, 4 PM $0.0000186
+0.00%
$17,664 $21,253
Download