Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000181
-1.19%
$ -- $ 5
Feb 11, 4 PM $ 0.0000156
+0.56%
$ 14,831 $ 658
Feb 11, 3 PM $ 0.0000155
-1.64%
$ 14,689 $ 3,488
Feb 11, 2 PM $ 0.0000161
+1.43%
$ 15,255 $ 13,671
Feb 11, 1 PM $ 0.0000158
-0.40%
$ 14,958 $ 19,017
Feb 11, 12 PM $ 0.0000158
-0.08%
$ 15,000 $ 21,078
Feb 11, 11 AM $ 0.0000158
+0.65%
$ 14,994 $ 21,065
Feb 11, 10 AM $ 0.0000158
-0.01%
$ 14,973 $ 20,897
Feb 11, 9 AM $ 0.0000158
-0.07%
$ 14,974 $ 21,004
Feb 11, 8 AM $ 0.0000158
-0.35%
$ 14,979 $ 21,018
Feb 11, 7 AM $ 0.0000157
-0.54%
$ 14,920 $ 21,045
Feb 11, 6 AM $ 0.0000159
-0.82%
$ 15,049 $ 21,003
Feb 11, 5 AM $ 0.0000161
+0.31%
$ 15,246 $ 21,245
Feb 11, 4 AM $ 0.0000162
-0.93%
$ 15,342 $ 21,250
Feb 11, 3 AM $ 0.0000163
+0.31%
$ 15,417 $ 21,652
Feb 11, 2 AM $ 0.0000163
+0.62%
$ 15,429 $ 21,679
Feb 11, 1 AM $ 0.0000162
-0.13%
$ 15,339 $ 21,628
Feb 11, 12 AM $ 0.0000162
+0.99%
$ 15,322 $ 21,584
Feb 10, 11 PM $ 0.000016
-0.13%
$ 15,131 $ 21,418
Feb 10, 10 PM $ 0.0000159
-0.15%
$ 15,105 $ 21,387
Feb 10, 9 PM $ 0.000016
-0.21%
$ 15,165 $ 21,324
Feb 10, 8 PM $ 0.0000161
-1.02%
$ 15,312 $ 21,339
Feb 10, 7 PM $ 0.0000163
-1.56%
$ 15,453 $ 21,404
Feb 10, 6 PM $ 0.0000175
-3.44%
$ 16,563 $ 21,314
Feb 10, 5 PM $ 0.0000182
-1.38%
$ 17,277 $ 21,534
Feb 10, 4 PM $ 0.0000186
+0.00%
$ 17,664 $ 21,253
Download