Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000181
-1.19%
$ -- $ 5
Feb 9 $ 0.0000156
-16.04%
$ -- $ 22,076
Aug 11 $ 0.0000439
+3.90%
$ -- $ 47
Aug 4 $ 0.000041
+0.00%
$ -- $ 7
Jul 7 $ 0.0000377
-0.21%
$ -- $ 17
Jun 2 $ 0.0000379
-2.70%
$ -- $ 2
May 26 $ 0.000039
-10.13%
$ 37,004 $ 114
May 19 $ 0.0000431
+2.25%
$ -- $ 15
May 12 $ 0.0000432
+1.35%
$ -- $ 75
May 5 $ 0.0000421
+20.46%
$ 39,757 $ 81
Apr 28 $ 0.000036
-1.06%
$ 33,393 $ 76
Apr 21 $ 0.0000366
-2.73%
$ 34,774 $ 51
Apr 14 $ 0.0000335
+0.00%
$ -- $ 12
Apr 7 $ 0.0000277
+0.00%
$ -- $ 0
Mar 31 $ 0.0000263
+0.00%
$ -- $ 0
Mar 17 $ 0.0000296
+0.00%
$ -- $ 0
Mar 10 $ 0.0000275
+0.00%
$ -- $ 221
Mar 3 $ 0.0000308
+0.00%
$ -- $ 158
Feb 24 $ 0.0000264
+0.00%
$ -- $ 139
Feb 17 $ 0.0000315
+0.00%
$ -- $ 416
Feb 10 $ 0.0000355
+0.00%
$ -- $ 287
Feb 3 $ 0.0000337
+0.00%
$ -- $ 31
Jan 27 $ 0.000044
+0.00%
$ -- $ 64
Nov 4 $ 0.000069
+1.47%
$ -- $ 4
Oct 21 $ 0.0000406
-5.57%
$ -- $ 99
Oct 14 $ 0.000069
+36.36%
$ -- $ 914
Oct 7 $ 0.000045
+45.66%
$ -- $ 533
Sep 30 $ 0.0000269
-2.63%
$ 29,336 $ 60
Sep 23 $ 0.0000273
+12.95%
$ -- $ 761
Sep 16 $ 0.0000205
-1.67%
$ -- $ 53
Sep 9 $ 0.00006
+0.00%
$ -- $ 1
Sep 2 $ 0.0000204
-6.73%
$ 56,991 $ 295
Aug 26 $ 0.0000219
-0.62%
$ 20,824 $ 62
Aug 19 $ 0.000028
-83.90%
$ -- $ 1,150
Aug 12 $ 0.0000252
-71.95%
$ -- $ 243
Aug 5 $ 0.000078
+242.46%
$ 74,088 $ 732
Jul 29 $ 0.0000301
-89.53%
$ -- $ 580
Jul 22 $ 0.0003
-22.68%
$ 273,557 $ 10,389
Jul 15 $ 0.000061
-48.23%
$ 368,542 $ 10,073
Jul 8 $ 0.000136
-88.34%
$ 112,139 $ 42,120
Jul 1 $ 0.00118
+102.27%
$ 1.1 million $ 128,646
Jun 24 $ 0.000596
+21.17%
$ 552,480 $ 34,976
Jun 17 $ 0.000519
+2.27%
$ 467,099 $ 63,919
Jun 10 $ 0.000507
-19.45%
$ 481,468 $ 1.81 million
Jun 3 $ 0.000609
-5.56%
$ 597,550 $ 1.98 million
May 27 $ 0.000645
-30.57%
$ 612,920 $ 703,138
May 20 $ 0.00103
-32.78%
$ 872,693 $ 574,061
May 13 $ 0.00167
+82.17%
$ 1.47 million $ 570,921
May 6 $ 0.00101
-27.86%
$ 869,331 $ 307,090
Apr 29 $ 0.00105
-42.16%
$ 1.33 million $ 290,577
Download