Epep Historical Data

EPEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000078
+0.00%
$ 74,088 $ 9
Aug 10, 2024 $ 0.000078
+34.48%
$ 74,088 $ 117
Aug 9, 2024 $ 0.000058
-49.57%
$ 55,091 $ 7
Aug 8, 2024 $ 0.0000289
+7.63%
$ -- $ 141
Aug 7, 2024 $ 0.0000269
+0.07%
$ 25,585 $ 130
Aug 6, 2024 $ 0.0000268
+14.04%
$ 25,477 $ 114
Aug 5, 2024 $ 0.0000235
+3.33%
$ 22,355 $ 223
Aug 2, 2024 $ 0.0000301
-9.42%
$ 28,635 $ 134
Aug 1, 2024 $ 0.0000331
-2.04%
$ 31,446 $ 268
Jul 31, 2024 $ 0.000186
+0.00%
$ -- $ 18
Jul 30, 2024 $ 0.000186
+1.64%
$ 176,672 $ 18
Jul 29, 2024 $ 0.0000408
-85.84%
$ 38,727 $ 142
Jul 28, 2024 $ 0.000288
+0.00%
$ 273,557 $ 0
Jul 27, 2024 $ 0.0003
+0.00%
$ 284,955 $ 0
Jul 26, 2024 $ 0.000312
-5.45%
$ 296,353 $ 0
Jul 25, 2024 $ 0.00033
+635.13%
$ 313,451 $ 0
Jul 24, 2024 $ 0.0000442
+1.85%
$ 41,997 $ 128
Jul 23, 2024 $ 0.0000434
-44.56%
$ 41,241 $ 50
Jul 22, 2024 $ 0.0000783
-79.81%
$ 74,411 $ 10,212
Jul 21, 2024 $ 0.000388
+537.02%
$ 368,542 $ 140
Jul 20, 2024 $ 0.000061
+10.78%
$ 57,949 $ 1,405
Jul 19, 2024 $ 0.0000551
-11.81%
$ 52,299 $ 3,466
Jul 18, 2024 $ 0.0001
+111.35%
$ 94,985 $ 22
Jul 17, 2024 $ 0.0000471
+26.80%
$ 44,764 $ 1,453
Jul 16, 2024 $ 0.0000373
+1.61%
$ 35,391 $ 2,534
Jul 15, 2024 $ 0.0000367
-68.82%
$ 34,901 $ 1,193
Jul 14, 2024 $ 0.000118
-13.00%
$ 112,139 $ 5,746
Jul 13, 2024 $ 0.000136
-10.62%
$ 128,809 $ 10,714
Jul 12, 2024 $ 0.000152
+326.40%
$ 144,244 $ 11,129
Jul 11, 2024 $ 0.0000356
+3.57%
$ 33,829 $ 2,010
Jul 10, 2024 $ 0.0000345
-55.26%
$ 32,789 $ 4,604
Jul 9, 2024 $ 0.000075
-32.48%
$ 71,279 $ 12,798
Jul 8, 2024 $ 0.000249
-78.59%
$ 236,513 $ 866
Jul 7, 2024 $ 0.00116
-1.70%
$ 1.1 million $ 9,727
Jul 6, 2024 $ 0.00118
+0.21%
$ 1.12 million $ 9,800
Jul 5, 2024 $ 0.00118
+38.78%
$ 1.12 million $ 21,938
Jul 4, 2024 $ 0.000848
-7.63%
$ 805,301 $ 12,696
Jul 3, 2024 $ 0.000919
+5.93%
$ 872,860 $ 30,154
Jul 2, 2024 $ 0.00086
+25.70%
$ 816,527 $ 41,947
Jul 1, 2024 $ 0.000684
+17.00%
$ 649,669 $ 12,111
Jun 30, 2024 $ 0.000582
-2.17%
$ 552,480 $ 2,968
Jun 29, 2024 $ 0.000596
+6.05%
$ 565,813 $ 3,040
Jun 28, 2024 $ 0.000561
-10.24%
$ 532,652 $ 9,289
Jun 27, 2024 $ 0.000624
+15.20%
$ 593,166 $ 3,187
Jun 26, 2024 $ 0.000541
+10.08%
$ 513,720 $ 9,006
Jun 25, 2024 $ 0.000491
+1.29%
$ 466,033 $ 4,900
Jun 24, 2024 $ 0.000485
-1.37%
$ 460,564 $ 5,554
Jun 23, 2024 $ 0.000492
-5.40%
$ 467,099 $ 4,788
Jun 22, 2024 $ 0.000519
+4.96%
$ 493,191 $ 5,161
Jun 21, 2024 $ 0.000494
-2.53%
$ 469,397 $ 5,899