Epep Historical Data

EPEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000494
-2.53%
$469,397 $5,899
Jun 20, 2024 $0.000529
-2.52%
$502,219 $7,863
Jun 19, 2024 $0.000542
+5.69%
$515,081 $9,848
Jun 18, 2024 $0.000513
+2.44%
$487,377 $27,212
Jun 17, 2024 $0.000501
-1.32%
$475,896 $7,936
Jun 16, 2024 $0.000507
-0.16%
$481,468 $8,029
Jun 15, 2024 $0.000507
+8.31%
$481,582 $8,031
Jun 14, 2024 $0.000468
-7.85%
$444,428 $389,015
Jun 13, 2024 $0.000507
-1.89%
$481,175 $389,244
Jun 12, 2024 $0.000516
-9.18%
$490,368 $384,368
Jun 11, 2024 $0.000569
-6.78%
$540,428 $306,867
Jun 10, 2024 $0.00061
-3.04%
$579,712 $331,341
Jun 9, 2024 $0.000629
+3.28%
$597,550 $247,270
Jun 8, 2024 $0.000609
-3.16%
$578,553 $342,735
Jun 7, 2024 $0.00063
-10.47%
$598,796 $391,601
Jun 6, 2024 $0.000704
-8.22%
$668,352 $402,532
Jun 5, 2024 $0.000767
-5.76%
$728,353 $421,513
Jun 4, 2024 $0.000814
+11.67%
$772,845 $350,759
Jun 3, 2024 $0.000728
+12.89%
$691,534 $72,214
Jun 2, 2024 $0.000645
-14.48%
$612,920 $135,411
Jun 1, 2024 $0.000754
-0.22%
$716,635 $109,402
May 31, 2024 $0.000756
-16.90%
$718,465 $71,858
May 30, 2024 $0.00091
-3.89%
$864,609 $71,717
May 29, 2024 $0.000947
-0.68%
$899,605 $124,202
May 28, 2024 $0.000951
-7.51%
$902,861 $95,970
May 27, 2024 $0.00103
+10.58%
$976,185 $94,578
May 26, 2024 $0.000919
-10.78%
$872,693 $64,841
May 25, 2024 $0.00103
-6.50%
$978,139 $47,948
May 24, 2024 $0.0011
+2.83%
$1.05 million $61,800
May 23, 2024 $0.00107
-3.82%
$1.02 million $82,877
May 22, 2024 $0.00111
-8.39%
$1.06 million $119,608
May 21, 2024 $0.00121
-12.29%
$1.15 million $179,076
May 20, 2024 $0.00138
-9.87%
$1.31 million $82,752
May 19, 2024 $0.00155
-7.28%
$1.47 million $52,136
May 18, 2024 $0.00167
-7.14%
$1.58 million $66,604
May 17, 2024 $0.0018
+12.16%
$1.71 million $96,506
May 16, 2024 $0.0016
+4.96%
$1.52 million $92,654
May 15, 2024 $0.00152
+42.66%
$1.44 million $99,654
May 14, 2024 $0.00106
-10.87%
$1.01 million $64,999
May 13, 2024 $0.00114
+24.21%
$1.08 million $150,504
May 12, 2024 $0.000915
-9.19%
$869,331 $96,367
May 11, 2024 $0.00101
-25.63%
$957,276 $74,303
May 10, 2024 $0.00135
+27.31%
$1.29 million $35,979
May 9, 2024 $0.00106
-8.51%
$1.01 million $32,691
May 8, 2024 $0.00116
+4.64%
$1.1 million $46,608
May 7, 2024 $0.00111
-5.32%
$1.06 million $50,369
May 6, 2024 $0.00117
-16.02%
$1.11 million $67,139
May 5, 2024 $0.0014
+32.87%
$1.33 million $195,222
May 4, 2024 $0.00105
-6.37%
$998,538 $26,433
May 3, 2024 $0.00112
-2.29%
$1.07 million $42,136