Epep Historical Data

EPEP Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00118
-2.52%
$ 1.12 million $ 30,267
Apr 30, 2024 $ 0.00121
-9.76%
$ 1.15 million $ 71,153
Apr 29, 2024 $ 0.00134
-26.04%
$ 1.28 million $ 66,149
Apr 28, 2024 $ 0.00182
+2.70%
$ 1.73 million $ 36,534
Apr 27, 2024 $ 0.00177
-3.39%
$ 1.68 million $ 78,132
Apr 26, 2024 $ 0.00184
+0.52%
$ 1.75 million $ 85,773
Apr 25, 2024 $ 0.00183
-11.88%
$ 1.74 million $ 86,148
Apr 24, 2024 $ 0.00208
-8.55%
$ 1.97 million $ 108,831
Apr 23, 2024 $ 0.00227
-9.37%
$ 2.16 million $ 118,691
Apr 22, 2024 $ 0.00251
+24.13%
$ 2.38 million $ 135,248
Apr 21, 2024 $ 0.00199
-2.52%
$ 1.89 million $ 103,499
Apr 20, 2024 $ 0.00205
+10.48%
$ 1.94 million $ 83,290
Apr 19, 2024 $ 0.00185
+8.50%
$ 1.76 million $ 117,011
Apr 18, 2024 $ 0.00174
+17.92%
$ 1.65 million $ 53,512
Apr 17, 2024 $ 0.00148
-12.97%
$ 1.4 million $ 84,906
Apr 16, 2024 $ 0.0017
-10.83%
$ 1.61 million $ 146,165
Apr 15, 2024 $ 0.00191
-7.42%
$ 1.81 million $ 137,100
Apr 14, 2024 $ 0.00206
+8.48%
$ 1.95 million $ 102,497
Apr 13, 2024 $ 0.0019
-8.27%
$ 1.8 million $ 105,004
Apr 12, 2024 $ 0.0021
-21.24%
$ 1.99 million $ 136,743
Apr 11, 2024 $ 0.00268
+14.70%
$ 2.55 million $ 158,643
Apr 10, 2024 $ 0.00233
-3.35%
$ 2.22 million $ 99,724
Apr 9, 2024 $ 0.00241
-15.10%
$ 2.29 million $ 135,775
Apr 8, 2024 $ 0.00284
+14.86%
$ 2.7 million $ 195,148
Apr 7, 2024 $ 0.00247
+1.27%
$ 2.34 million $ 253,380
Apr 6, 2024 $ 0.00247
-24.16%
$ 2.35 million $ 177,087
Apr 5, 2024 $ 0.00324
+1.89%
$ 3.08 million $ 171,672
Apr 4, 2024 $ 0.00317
-19.02%
$ 3.01 million $ 175,248
Apr 3, 2024 $ 0.00387
-5.32%
$ 3.68 million $ 213,308
Apr 2, 2024 $ 0.0041
+7.17%
$ 3.89 million $ 387,969
Apr 1, 2024 $ 0.00394
-10.42%
$ 3.63 million $ 419,507
Mar 31, 2024 $ 0.0044
+13.75%
$ 4.18 million $ 358,915
Mar 30, 2024 $ 0.00384
-4.28%
$ 3.65 million $ 462,822
Mar 29, 2024 $ 0.00401
-26.47%
$ 3.81 million $ 752,709
Mar 28, 2024 $ 0.00535
-38.23%
$ 5.08 million $ 788,415
Mar 27, 2024 $ 0.00887
+116.21%
$ 8.43 million $ 2.18 million
Mar 26, 2024 $ 0.00402
+64.67%
$ 3.82 million $ 540,864
Mar 25, 2024 $ 0.00239
-9.01%
$ 2.27 million $ 199,389
Mar 24, 2024 $ 0.00262
-8.38%
$ 2.48 million $ 205,599
Mar 23, 2024 $ 0.00285
+23.03%
$ 2.71 million $ 264,893
Mar 22, 2024 $ 0.00232
-24.48%
$ 2.2 million $ 344,945
Mar 21, 2024 $ 0.00307
-19.32%
$ 2.92 million $ 313,558
Mar 20, 2024 $ 0.00382
+16.60%
$ 3.63 million $ 437,099
Mar 19, 2024 $ 0.00329
-1.84%
$ 3.12 million $ 427,684
Mar 18, 2024 $ 0.00335
+22.04%
$ 3.18 million $ 768,038
Mar 17, 2024 $ 0.00273
-26.24%
$ 2.59 million $ 753,071
Mar 16, 2024 $ 0.0037
+7.41%
$ 3.51 million $ 1.38 million
Mar 15, 2024 $ 0.00346
-48.97%
$ 3.28 million $ 2.05 million
Mar 14, 2024 $ 0.00685
-34.52%
$ 6.51 million $ 3.37 million
Mar 13, 2024 $ 0.01
-10.98%
$ 9.54 million $ 2.97 million