Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000181
-1.19%
$ -- $ 5
Feb 11, 2026 $ 0.0000156
-2.25%
$ -- $ 658
Feb 10, 2026 $ 0.000016
-14.34%
$ 15,131 $ 21,418
Aug 15, 2025 $ 0.0000439
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0000444
+0.00%
$ 42,099 $ 1
Aug 11, 2025 $ 0.0000423
+0.00%
$ -- $ 43
Aug 8, 2025 $ 0.000041
+0.00%
$ -- $ 7
Jul 11, 2025 $ 0.0000377
-0.21%
$ -- $ 17
Jun 2, 2025 $ 0.0000379
-2.70%
$ -- $ 2
Jun 1, 2025 $ 0.000039
+0.63%
$ 37,004 $ 3
May 31, 2025 $ 0.0000388
-0.32%
$ 36,806 $ 0
May 30, 2025 $ 0.0000392
-5.75%
$ 37,157 $ 52
May 29, 2025 $ 0.0000416
-3.17%
$ 39,523 $ 14
May 28, 2025 $ 0.0000434
-1.24%
$ -- $ 15
May 27, 2025 $ 0.0000439
+1.12%
$ 41,707 $ 15
May 26, 2025 $ 0.0000434
-0.02%
$ 41,163 $ 15
May 20, 2025 $ 0.0000431
+2.25%
$ -- $ 15
May 16, 2025 $ 0.0000432
+1.27%
$ -- $ 15
May 15, 2025 $ 0.0000412
-3.69%
$ 39,097 $ 14
May 14, 2025 $ 0.0000427
-3.60%
$ 40,539 $ 15
May 13, 2025 $ 0.0000444
+4.95%
$ 42,130 $ 16
May 12, 2025 $ 0.000042
-1.52%
$ 39,821 $ 15
May 11, 2025 $ 0.0000419
-2.52%
$ 39,757 $ 15
May 10, 2025 $ 0.0000421
+0.57%
$ 39,935 $ 15
May 9, 2025 $ 0.0000421
+6.35%
$ 39,984 $ 15
May 8, 2025 $ 0.0000392
+8.66%
$ 37,192 $ 14
May 7, 2025 $ 0.0000357
-1.82%
$ 33,838 $ 13
May 6, 2025 $ 0.0000357
+0.15%
$ 33,840 $ 13
May 5, 2025 $ 0.0000359
+2.85%
$ 34,095 $ 13
May 4, 2025 $ 0.0000352
-1.59%
$ 33,393 $ 12
May 3, 2025 $ 0.000036
-0.58%
$ 34,149 $ 13
May 2, 2025 $ 0.0000363
-1.34%
$ 34,430 $ 13
May 1, 2025 $ 0.0000367
+1.56%
$ 34,812 $ 13
Apr 30, 2025 $ 0.0000358
+0.21%
$ 34,005 $ 13
Apr 29, 2025 $ 0.0000359
-1.87%
$ 34,055 $ 13
Apr 28, 2025 $ 0.0000365
+0.40%
$ 34,654 $ 13
Apr 27, 2025 $ 0.0000366
-2.08%
$ 34,774 $ 13
Apr 26, 2025 $ 0.0000373
-1.67%
$ 35,389 $ 13
Apr 25, 2025 $ 0.0000377
-0.85%
$ 35,803 $ 13
Apr 24, 2025 $ 0.0000377
+0.00%
$ 35,750 $ 13
Apr 17, 2025 $ 0.0000335
+0.00%
$ 31,813 $ 12
Apr 10, 2025 $ 0.0000277
+0.00%
$ 26,292 $ 0
Apr 3, 2025 $ 0.0000263
+0.00%
$ 24,924 $ 0
Mar 20, 2025 $ 0.0000296
+0.00%
$ 28,070 $ 0
Mar 13, 2025 $ 0.0000275
+0.00%
$ 26,095 $ 221
Mar 6, 2025 $ 0.0000308
+0.00%
$ 29,207 $ 158
Feb 27, 2025 $ 0.0000264
+0.00%
$ 25,056 $ 139
Feb 20, 2025 $ 0.0000315
+0.00%
$ 29,890 $ 416
Feb 13, 2025 $ 0.0000355
+0.00%
$ 33,659 $ 287
Feb 6, 2025 $ 0.0000337
+0.00%
$ 31,944 $ 31
Download