Epep Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅711
+0.00%
$-- $0
Mar 2 $0.0000181
-1.19%
$-- $5
Feb 9 $0.0000156
-16.04%
$-- $22,076
Aug 11 $0.0000439
+3.90%
$-- $47
Aug 4 $0.000041
+0.00%
$-- $7
Jul 7 $0.0000377
-0.21%
$-- $17
Jun 2 $0.0000379
-2.70%
$-- $2
May 26 $0.000039
-10.13%
$37,004 $114
May 19 $0.0000431
+2.25%
$-- $15
May 12 $0.0000432
+1.35%
$-- $75
May 5 $0.0000421
+20.46%
$39,757 $81
Apr 28 $0.000036
-1.06%
$33,393 $76
Apr 21 $0.0000366
-2.73%
$34,774 $51
Apr 14 $0.0000335
+0.00%
$-- $12
Apr 7 $0.0000277
+0.00%
$-- $0
Mar 31 $0.0000263
+0.00%
$-- $0
Mar 17 $0.0000296
+0.00%
$-- $0
Mar 10 $0.0000275
+0.00%
$-- $221
Mar 3 $0.0000308
+0.00%
$-- $158
Feb 24 $0.0000264
+0.00%
$-- $139
Feb 17 $0.0000315
+0.00%
$-- $416
Feb 10 $0.0000355
+0.00%
$-- $287
Feb 3 $0.0000337
+0.00%
$-- $31
Jan 27 $0.000044
+0.00%
$-- $64
Nov 4 $0.000069
+1.47%
$-- $4
Oct 21 $0.0000406
-5.57%
$-- $99
Oct 14 $0.000069
+36.36%
$-- $914
Oct 7 $0.000045
+45.66%
$-- $533
Sep 30 $0.0000269
-2.63%
$29,336 $60
Sep 23 $0.0000273
+12.95%
$-- $761
Sep 16 $0.0000205
-1.67%
$-- $53
Sep 9 $0.00006
+0.00%
$-- $1
Sep 2 $0.0000204
-6.73%
$56,991 $295
Aug 26 $0.0000219
-0.62%
$20,824 $62
Aug 19 $0.000028
-83.90%
$-- $1,150
Aug 12 $0.0000252
-71.95%
$-- $243
Aug 5 $0.000078
+242.46%
$74,088 $732
Jul 29 $0.0000301
-89.53%
$-- $580
Jul 22 $0.0003
-22.68%
$273,557 $10,389
Jul 15 $0.000061
-48.23%
$368,542 $10,073
Jul 8 $0.000136
-88.34%
$112,139 $42,120
Jul 1 $0.00118
+102.27%
$1.1 million $128,646
Jun 24 $0.000596
+21.17%
$552,480 $34,976
Jun 17 $0.000519
+2.27%
$467,099 $63,919
Jun 10 $0.000507
-19.45%
$481,468 $1.81 million
Jun 3 $0.000609
-5.56%
$597,550 $1.98 million
May 27 $0.000645
-30.57%
$612,920 $703,138
May 20 $0.00103
-32.78%
$872,693 $574,061
May 13 $0.00167
+82.17%
$1.47 million $570,921
May 6 $0.00101
-27.86%
$869,331 $307,090
Download