MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0798
+0.36%
$ -- $ 0
May 23, 2025 $ 0.0832
-0.79%
$ -- $ 0.01
May 22, 2025 $ 0.0838
+0.84%
$ 37.95 million $ 0.01
May 21, 2025 $ 0.0832
+3.94%
$ 37.63 million $ 0.1
May 20, 2025 $ 0.08
+0.22%
$ 36.21 million $ 0
May 16, 2025 $ 0.109
+0.00%
$ -- $ 0
May 15, 2025 $ 0.109
+6.03%
$ 49.41 million $ 0.1
May 14, 2025 $ 0.103
-0.93%
$ 46.62 million $ 0
May 11, 2025 $ 0.109
-1.35%
$ 49.12 million $ 0
May 10, 2025 $ 0.11
+0.12%
$ 49.82 million $ 0
May 9, 2025 $ 0.0879
+0.20%
$ -- $ 0.01
May 8, 2025 $ 0.0877
+6.08%
$ 39.68 million $ 0
May 7, 2025 $ 0.0827
+0.36%
$ 37.41 million $ 0
May 6, 2025 $ 0.0824
+2.20%
$ 37.28 million $ 0.01
May 5, 2025 $ 0.0807
+0.09%
$ 36.5 million $ 0.1
May 3, 2025 $ 0.0817
-0.93%
$ -- $ 0.01
May 2, 2025 $ 0.0825
-0.04%
$ 37.32 million $ 0
Apr 30, 2025 $ 0.0802
-0.68%
$ 36.3 million $ 0.01
Apr 29, 2025 $ 0.081
+0.18%
$ 36.66 million $ 0
Apr 28, 2025 $ 0.0809
+0.32%
$ 36.59 million $ 0
Apr 27, 2025 $ 0.0807
-1.47%
$ 36.51 million $ 0
Apr 26, 2025 $ 0.0818
-0.58%
$ 37.04 million $ 0
Apr 25, 2025 $ 0.0819
+1.92%
$ 37.07 million $ 0.1
Apr 24, 2025 $ 0.0803
-1.26%
$ 36.35 million $ 0
Apr 23, 2025 $ 0.141
+23.61%
$ 63.66 million $ 0
Apr 22, 2025 $ 0.114
-0.09%
$ 51.43 million $ 0
Apr 21, 2025 $ 0.114
+4.60%
$ 51.5 million $ 0
Apr 18, 2025 $ 0.0725
-0.43%
$ -- $ 0
Apr 17, 2025 $ 0.0727
-43.52%
$ 32.89 million $ 0
Apr 16, 2025 $ 0.129
-7.03%
$ 58.22 million $ 0
Apr 15, 2025 $ 0.138
-18.26%
$ 62.62 million $ 0
Apr 14, 2025 $ 0.169
+137.23%
$ 76.53 million $ 1
Apr 13, 2025 $ 0.0713
-1.13%
$ 32.26 million $ 72
Apr 12, 2025 $ 0.0958
+1.99%
$ 43.34 million $ 0
Apr 11, 2025 $ 0.0939
+4.86%
$ 42.52 million $ 0
Apr 10, 2025 $ 0.0896
-2.52%
$ 40.53 million $ 0.1
Apr 8, 2025 $ 0.111
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.111
+0.00%
$ 50.41 million $ 0
Apr 3, 2025 $ 0.0957
-0.29%
$ 43.32 million $ 9
Apr 2, 2025 $ 0.096
+0.65%
$ 43.46 million $ 9
Mar 30, 2025 $ 0.177
+0.80%
$ -- $ 1
Mar 29, 2025 $ 0.176
-1.65%
$ 79.44 million $ 1
Mar 28, 2025 $ 0.0945
-3.84%
$ 42.76 million $ 0.01
Mar 27, 2025 $ 0.0983
+0.31%
$ 44.48 million $ 0.01
Mar 26, 2025 $ 0.098
-25.41%
$ 44.34 million $ 0
Mar 25, 2025 $ 0.0994
+0.80%
$ 44.97 million $ 0
Mar 24, 2025 $ 0.0985
-0.04%
$ 44.58 million $ 0.1
Mar 21, 2025 $ 0.0949
+0.01%
$ -- $ 0.01
Mar 20, 2025 $ 0.095
-2.04%
$ 42.98 million $ 0
Mar 15, 2025 $ 0.1
+0.00%
$ 45.26 million $ 3
Download