Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0798
-3.29%
$-- $1
Apr 2025 $0.0802
-15.94%
$36.3 million $92
Mar 2025 $0.177
-36.82%
$-- $407
Feb 2025 $0.28
-24.16%
$126.71 million $2,390
Jan 2025 $0.392
-0.49%
$156.78 million $2,733
Dec 2024 $0.42
+3.66%
$-- $986
Nov 2024 $0.405
+12.66%
$183.3 million $25,778
Oct 2024 $0.37
-14.35%
$162.73 million $2,179
Sep 2024 $0.39
-2.56%
$-- $9,974
Aug 2024 $0.412
-24.67%
$-- $10,272
Jul 2024 $0.547
+6.54%
$247.69 million $46,136
Jun 2024 $0.514
+0.44%
$232.48 million $213,078
May 2024 $0.511
+1.49%
$231.38 million $111,903
Apr 2024 $0.504
-10.87%
$228.05 million $86,793
Mar 2024 $0.565
+93.10%
$255.83 million $403,261
Feb 2024 $0.293
+16.13%
$132.63 million $68,815
Jan 2024 $0.252
+75.84%
$114.2 million $286,002
Dec 2023 $0.145
+27.21%
$65.43 million $85,285
Nov 2023 $0.114
-40.03%
$51.37 million $274,306
Oct 2023 $0.189
-20.99%
$85.69 million $76,433
Sep 2023 $0.24
+26.27%
$108.46 million $278,011
Aug 2023 $0.19
+25.37%
$85.9 million $256,746
Jul 2023 $0.151
-23.58%
$68.52 million $325,674
Jun 2023 $0.198
+45.20%
$89.66 million $368,653
May 2023 $0.137
-33.52%
$61.78 million $276,153
Apr 2023 $0.205
+37.46%
$92.94 million $232,107
Mar 2023 $0.149
+8.30%
$67.61 million $201,037
Feb 2023 $0.138
+24.24%
$62.43 million $76,316
Jan 2023 $0.111
+2.35%
$50.26 million $192,321
Dec 2022 $0.109
+13.38%
$49.1 million $400,375
Nov 2022 $0.0957
-31.12%
$43.3 million $101,607
Oct 2022 $0.139
-25.28%
$62.87 million $330,499
Sep 2022 $0.186
-36.76%
$84.15 million $1.26 million
Aug 2022 $0.294
-2.58%
$133.05 million $837,545
Jul 2022 $0.302
+69.62%
$136.58 million $5.59 million
Jun 2022 $0.178
-2.87%
$80.51 million $79,017
May 2022 $0.183
-32.78%
$82.86 million $230,711
Apr 2022 $0.272
-34.33%
$123.18 million $384,779
Mar 2022 $0.414
+24.58%
$187.55 million $448,520
Feb 2022 $0.333
-11.43%
$150.55 million $602,067
Jan 2022 $0.376
-7.13%
$169.97 million $11 million
Dec 2021 $0.404
-21.27%
$182.98 million $21.51 million
Nov 2021 $0.514
-4.01%
$232.41 million $38.09 million
Oct 2021 $0.535
+1.63%
$242.04 million $43.89 million
Sep 2021 $0.526
+17.41%
$238.13 million $31.78 million
Aug 2021 $0.448
-37.94%
$202.79 million $33.78 million
Jul 2021 $0.731
+6.31%
$330.63 million $25 million
Jun 2021 $0.689
-16.88%
$311.86 million $34.18 million
May 2021 $0.791
-14.80%
$358.04 million $22.85 million
Apr 2021 $0.928
+19.68%
$419.82 million $59.82 million
Download