MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0798
-3.29%
$ -- $ 1
Apr 2025 $ 0.0802
-15.94%
$ 36.3 million $ 92
Mar 2025 $ 0.177
-36.82%
$ -- $ 407
Feb 2025 $ 0.28
-24.16%
$ 126.71 million $ 2,390
Jan 2025 $ 0.392
-0.49%
$ 156.78 million $ 2,733
Dec 2024 $ 0.42
+3.66%
$ -- $ 986
Nov 2024 $ 0.405
+12.66%
$ 183.3 million $ 25,778
Oct 2024 $ 0.37
-14.35%
$ 162.73 million $ 2,179
Sep 2024 $ 0.39
-2.56%
$ -- $ 9,974
Aug 2024 $ 0.412
-24.67%
$ -- $ 10,272
Jul 2024 $ 0.547
+6.54%
$ 247.69 million $ 46,136
Jun 2024 $ 0.514
+0.44%
$ 232.48 million $ 213,078
May 2024 $ 0.511
+1.49%
$ 231.38 million $ 111,903
Apr 2024 $ 0.504
-10.87%
$ 228.05 million $ 86,793
Mar 2024 $ 0.565
+93.10%
$ 255.83 million $ 403,261
Feb 2024 $ 0.293
+16.13%
$ 132.63 million $ 68,815
Jan 2024 $ 0.252
+75.84%
$ 114.2 million $ 286,002
Dec 2023 $ 0.145
+27.21%
$ 65.43 million $ 85,285
Nov 2023 $ 0.114
-40.03%
$ 51.37 million $ 274,306
Oct 2023 $ 0.189
-20.99%
$ 85.69 million $ 76,433
Sep 2023 $ 0.24
+26.27%
$ 108.46 million $ 278,011
Aug 2023 $ 0.19
+25.37%
$ 85.9 million $ 256,746
Jul 2023 $ 0.151
-23.58%
$ 68.52 million $ 325,674
Jun 2023 $ 0.198
+45.20%
$ 89.66 million $ 368,653
May 2023 $ 0.137
-33.52%
$ 61.78 million $ 276,153
Apr 2023 $ 0.205
+37.46%
$ 92.94 million $ 232,107
Mar 2023 $ 0.149
+8.30%
$ 67.61 million $ 201,037
Feb 2023 $ 0.138
+24.24%
$ 62.43 million $ 76,316
Jan 2023 $ 0.111
+2.35%
$ 50.26 million $ 192,321
Dec 2022 $ 0.109
+13.38%
$ 49.1 million $ 400,375
Nov 2022 $ 0.0957
-31.12%
$ 43.3 million $ 101,607
Oct 2022 $ 0.139
-25.28%
$ 62.87 million $ 330,499
Sep 2022 $ 0.186
-36.76%
$ 84.15 million $ 1.26 million
Aug 2022 $ 0.294
-2.58%
$ 133.05 million $ 837,545
Jul 2022 $ 0.302
+69.62%
$ 136.58 million $ 5.59 million
Jun 2022 $ 0.178
-2.87%
$ 80.51 million $ 79,017
May 2022 $ 0.183
-32.78%
$ 82.86 million $ 230,711
Apr 2022 $ 0.272
-34.33%
$ 123.18 million $ 384,779
Mar 2022 $ 0.414
+24.58%
$ 187.55 million $ 448,520
Feb 2022 $ 0.333
-11.43%
$ 150.55 million $ 602,067
Jan 2022 $ 0.376
-7.13%
$ 169.97 million $ 11 million
Dec 2021 $ 0.404
-21.27%
$ 182.98 million $ 21.51 million
Nov 2021 $ 0.514
-4.01%
$ 232.41 million $ 38.09 million
Oct 2021 $ 0.535
+1.63%
$ 242.04 million $ 43.89 million
Sep 2021 $ 0.526
+17.41%
$ 238.13 million $ 31.78 million
Aug 2021 $ 0.448
-37.94%
$ 202.79 million $ 33.78 million
Jul 2021 $ 0.731
+6.31%
$ 330.63 million $ 25 million
Jun 2021 $ 0.689
-16.88%
$ 311.86 million $ 34.18 million
May 2021 $ 0.791
-14.80%
$ 358.04 million $ 22.85 million
Apr 2021 $ 0.928
+19.68%
$ 419.82 million $ 59.82 million
Download