MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0798
+0.36%
$ -- $ 0
May 19 $ 0.0832
+4.23%
$ -- $ 0
May 12 $ 0.109
+4.98%
$ -- $ 0
May 5 $ 0.11
+36.60%
$ 49.12 million $ 0
Apr 28 $ 0.0817
+1.39%
$ -- $ 0
Apr 21 $ 0.0807
-25.85%
$ 36.51 million $ 0
Apr 14 $ 0.0725
+1.64%
$ -- $ 1
Apr 7 $ 0.0958
-14.03%
$ 32.26 million $ 0
Mar 31 $ 0.0957
+0.31%
$ -- $ 18
Mar 24 $ 0.176
+78.12%
$ -- $ 1
Mar 17 $ 0.0949
-2.11%
$ -- $ 0
Mar 10 $ 0.1
-64.29%
$ -- $ 404
Mar 3 $ 0.221
-21.25%
$ -- $ 0
Feb 24 $ 0.28
+0.00%
$ -- $ 1
Feb 17 $ 0.28
+0.00%
$ -- $ 421
Feb 10 $ 0.246
-3.61%
$ -- $ 267
Feb 3 $ 0.28
-30.00%
$ 115.3 million $ 1,404
Jan 27 $ 0.4
+31.11%
$ 181.02 million $ 231
Jan 20 $ 0.316
+0.74%
$ -- $ 826
Jan 13 $ 0.323
-29.79%
$ 142.38 million $ 668
Jan 6 $ 0.46
-35.79%
$ 208.21 million $ 189
Dec 30 $ 0.407
+3.22%
$ -- $ 42
Dec 23 $ 0.42
-12.48%
$ -- $ 53
Dec 16 $ 0.504
+5.18%
$ -- $ 16
Dec 9 $ 0.507
+6.78%
$ -- $ 103
Dec 2 $ 0.501
+0.22%
$ 215.04 million $ 493
Nov 25 $ 0.679
+116.42%
$ 307.16 million $ 1,008
Nov 18 $ 0.635
+37.47%
$ 142.39 million $ 17,511
Nov 11 $ 0.4
-3.39%
$ 209.1 million $ 3,965
Nov 4 $ 0.42
+17.60%
$ 187.35 million $ 206
Oct 28 $ 0.376
+9.77%
$ 170.15 million $ 1,189
Oct 21 $ 0.367
+5.66%
$ 154.92 million $ 224
Oct 14 $ 0.347
-0.09%
$ 157.25 million $ 537
Oct 7 $ 0.342
-16.03%
$ 157.38 million $ 0
Sep 30 $ 0.404
-6.45%
$ 184.31 million $ 230
Sep 23 $ 0.39
+0.12%
$ -- $ 2,253
Sep 16 $ 0.379
+0.11%
$ 176.2 million $ 313
Sep 9 $ 0.384
+0.30%
$ 171.34 million $ 332
Sep 2 $ 0.354
-11.23%
$ 173.04 million $ 4,241
Aug 26 $ 0.398
-6.58%
$ 180.32 million $ 3,854
Aug 19 $ 0.452
+9.88%
$ -- $ 1,504
Aug 12 $ 0.398
-6.35%
$ 186.28 million $ 482
Aug 5 $ 0.432
-4.03%
$ 194.54 million $ 3,662
Jul 29 $ 0.45
-19.10%
$ 203.85 million $ 3,342
Jul 22 $ 0.546
-2.05%
$ -- $ 1,798
Jul 15 $ 0.548
+6.72%
$ 252.24 million $ 4,066
Jul 8 $ 0.5
-7.86%
$ 232.7 million $ 9,341
Jul 1 $ 0.489
-4.90%
$ 245.41 million $ 27,281
Jun 24 $ 0.459
-13.19%
$ 232.48 million $ 3,217
Jun 17 $ 0.483
-21.96%
$ 239.14 million $ 8,510
Download