Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.0769
-1.89%
$34.8 million $10,840
Nov 23, 2023 $0.0787
-25.74%
$35.63 million $12,672
Nov 22, 2023 $0.106
+21.56%
$47.98 million $18,211
Nov 21, 2023 $0.0872
-37.85%
$39.47 million $55,917
Nov 20, 2023 $0.139
-25.15%
$62.82 million $5,147
Nov 19, 2023 $0.185
+4.78%
$83.94 million $4,380
Nov 18, 2023 $0.177
+2.74%
$80.11 million $3,380
Nov 17, 2023 $0.172
-4.71%
$77.98 million $4,722
Nov 16, 2023 $0.181
-2.86%
$81.83 million $12,683
Nov 15, 2023 $0.186
+4.52%
$84.24 million $5,877
Nov 14, 2023 $0.178
-1.26%
$80.63 million $551
Nov 13, 2023 $0.18
-4.79%
$81.65 million $6,132
Nov 12, 2023 $0.19
+1.83%
$85.77 million $7,796
Nov 11, 2023 $0.186
-3.80%
$84.23 million $2,656
Nov 10, 2023 $0.193
+3.05%
$87.55 million $3,010
Nov 9, 2023 $0.188
-7.24%
$84.96 million $17,980
Nov 8, 2023 $0.202
+1.85%
$91.87 million $1,755
Nov 7, 2023 $0.2
+10.14%
$90.51 million $3,724
Nov 6, 2023 $0.182
-2.95%
$82.16 million $5,010
Nov 5, 2023 $0.187
-0.41%
$84.68 million $1,106
Nov 4, 2023 $0.188
+6.72%
$85.01 million $712
Nov 3, 2023 $0.176
-5.55%
$79.66 million $167
Nov 2, 2023 $0.186
-5.54%
$84.34 million $10,733
Nov 1, 2023 $0.197
+4.23%
$89.29 million $1,227
Oct 31, 2023 $0.189
+1.36%
$85.69 million $6,386
Oct 30, 2023 $0.187
-3.12%
$84.57 million $13,312
Oct 29, 2023 $0.193
-1.14%
$87.28 million $72
Oct 28, 2023 $0.195
+5.13%
$88.37 million $68
Oct 27, 2023 $0.186
-0.62%
$84.06 million $799
Oct 26, 2023 $0.187
-1.46%
$84.58 million $1,540
Oct 25, 2023 $0.19
+5.85%
$85.82 million $5,519
Oct 24, 2023 $0.181
-4.98%
$81.74 million $6,379
Oct 23, 2023 $0.19
+10.07%
$86.03 million $2,971
Oct 22, 2023 $0.173
-1.95%
$78.16 million $772
Oct 21, 2023 $0.177
-3.17%
$80.09 million $831
Oct 20, 2023 $0.183
-9.82%
$82.7 million $2,799
Oct 19, 2023 $0.203
+6.43%
$91.7 million $3,399
Oct 18, 2023 $0.19
-14.67%
$86.15 million $6,196
Oct 17, 2023 $0.223
+3.56%
$101 million $556
Oct 16, 2023 $0.238
+15.37%
$107.54 million $1,552
Oct 15, 2023 $0.206
+2.56%
$93.2 million $1,397
Oct 14, 2023 $0.201
+0.62%
$90.88 million $1,511
Oct 13, 2023 $0.2
-6.66%
$90.32 million $2,819
Oct 12, 2023 $0.214
-2.41%
$96.76 million $419
Oct 11, 2023 $0.219
-0.31%
$99.15 million $620
Oct 10, 2023 $0.22
+3.02%
$99.44 million $1,702
Oct 9, 2023 $0.211
-5.47%
$95.47 million $555
Oct 8, 2023 $0.223
-0.40%
$100.99 million $311
Oct 7, 2023 $0.224
-8.23%
$101.39 million $129
Oct 6, 2023 $0.244
+19.87%
$110.49 million $1,704