MaidSafe Coin Historical Data

MAID Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0769
-1.89%
$ 34.8 million $ 10,840
Nov 23, 2023 $ 0.0787
-25.74%
$ 35.63 million $ 12,672
Nov 22, 2023 $ 0.106
+21.56%
$ 47.98 million $ 18,211
Nov 21, 2023 $ 0.0872
-37.85%
$ 39.47 million $ 55,917
Nov 20, 2023 $ 0.139
-25.15%
$ 62.82 million $ 5,147
Nov 19, 2023 $ 0.185
+4.78%
$ 83.94 million $ 4,380
Nov 18, 2023 $ 0.177
+2.74%
$ 80.11 million $ 3,380
Nov 17, 2023 $ 0.172
-4.71%
$ 77.98 million $ 4,722
Nov 16, 2023 $ 0.181
-2.86%
$ 81.83 million $ 12,683
Nov 15, 2023 $ 0.186
+4.52%
$ 84.24 million $ 5,877
Nov 14, 2023 $ 0.178
-1.26%
$ 80.63 million $ 551
Nov 13, 2023 $ 0.18
-4.79%
$ 81.65 million $ 6,132
Nov 12, 2023 $ 0.19
+1.83%
$ 85.77 million $ 7,796
Nov 11, 2023 $ 0.186
-3.80%
$ 84.23 million $ 2,656
Nov 10, 2023 $ 0.193
+3.05%
$ 87.55 million $ 3,010
Nov 9, 2023 $ 0.188
-7.24%
$ 84.96 million $ 17,980
Nov 8, 2023 $ 0.202
+1.85%
$ 91.87 million $ 1,755
Nov 7, 2023 $ 0.2
+10.14%
$ 90.51 million $ 3,724
Nov 6, 2023 $ 0.182
-2.95%
$ 82.16 million $ 5,010
Nov 5, 2023 $ 0.187
-0.41%
$ 84.68 million $ 1,106
Nov 4, 2023 $ 0.188
+6.72%
$ 85.01 million $ 712
Nov 3, 2023 $ 0.176
-5.55%
$ 79.66 million $ 167
Nov 2, 2023 $ 0.186
-5.54%
$ 84.34 million $ 10,733
Nov 1, 2023 $ 0.197
+4.23%
$ 89.29 million $ 1,227
Oct 31, 2023 $ 0.189
+1.36%
$ 85.69 million $ 6,386
Oct 30, 2023 $ 0.187
-3.12%
$ 84.57 million $ 13,312
Oct 29, 2023 $ 0.193
-1.14%
$ 87.28 million $ 72
Oct 28, 2023 $ 0.195
+5.13%
$ 88.37 million $ 68
Oct 27, 2023 $ 0.186
-0.62%
$ 84.06 million $ 799
Oct 26, 2023 $ 0.187
-1.46%
$ 84.58 million $ 1,540
Oct 25, 2023 $ 0.19
+5.85%
$ 85.82 million $ 5,519
Oct 24, 2023 $ 0.181
-4.98%
$ 81.74 million $ 6,379
Oct 23, 2023 $ 0.19
+10.07%
$ 86.03 million $ 2,971
Oct 22, 2023 $ 0.173
-1.95%
$ 78.16 million $ 772
Oct 21, 2023 $ 0.177
-3.17%
$ 80.09 million $ 831
Oct 20, 2023 $ 0.183
-9.82%
$ 82.7 million $ 2,799
Oct 19, 2023 $ 0.203
+6.43%
$ 91.7 million $ 3,399
Oct 18, 2023 $ 0.19
-14.67%
$ 86.15 million $ 6,196
Oct 17, 2023 $ 0.223
+3.56%
$ 101 million $ 556
Oct 16, 2023 $ 0.238
+15.37%
$ 107.54 million $ 1,552
Oct 15, 2023 $ 0.206
+2.56%
$ 93.2 million $ 1,397
Oct 14, 2023 $ 0.201
+0.62%
$ 90.88 million $ 1,511
Oct 13, 2023 $ 0.2
-6.66%
$ 90.32 million $ 2,819
Oct 12, 2023 $ 0.214
-2.41%
$ 96.76 million $ 419
Oct 11, 2023 $ 0.219
-0.31%
$ 99.15 million $ 620
Oct 10, 2023 $ 0.22
+3.02%
$ 99.44 million $ 1,702
Oct 9, 2023 $ 0.211
-5.47%
$ 95.47 million $ 555
Oct 8, 2023 $ 0.223
-0.40%
$ 100.99 million $ 311
Oct 7, 2023 $ 0.224
-8.23%
$ 101.39 million $ 129
Oct 6, 2023 $ 0.244
+19.87%
$ 110.49 million $ 1,704