Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.204
-11.16%
$92.18 million $959
Oct 4, 2023 $0.229
-5.11%
$103.61 million $1,257
Oct 3, 2023 $0.241
-2.29%
$109.19 million $2,553
Oct 2, 2023 $0.247
-1.08%
$111.75 million $2,929
Oct 1, 2023 $0.25
+4.16%
$112.97 million $4,415
Sep 30, 2023 $0.24
-7.11%
$108.46 million $549
Sep 29, 2023 $0.257
+0.60%
$116.28 million $699
Sep 28, 2023 $0.255
-4.74%
$115.58 million $4,199
Sep 27, 2023 $0.268
-2.73%
$121.31 million $10,986
Sep 26, 2023 $0.276
+2.01%
$124.68 million $22,966
Sep 25, 2023 $0.27
+8.05%
$122.25 million $10,701
Sep 24, 2023 $0.25
-4.99%
$113.09 million $5,923
Sep 23, 2023 $0.263
+2.67%
$119.03 million $8,751
Sep 22, 2023 $0.256
+6.93%
$115.93 million $22,654
Sep 21, 2023 $0.24
-1.96%
$108.39 million $14,275
Sep 20, 2023 $0.244
+1.23%
$110.55 million $10,171
Sep 19, 2023 $0.241
+7.25%
$109.21 million $9,553
Sep 18, 2023 $0.225
-3.82%
$101.83 million $11,390
Sep 17, 2023 $0.234
+4.57%
$105.87 million $3,985
Sep 16, 2023 $0.224
-6.34%
$101.25 million $21,560
Sep 15, 2023 $0.239
+1.65%
$108.11 million $7,612
Sep 14, 2023 $0.236
+4.57%
$106.65 million $7,858
Sep 13, 2023 $0.225
+0.65%
$102.04 million $8,026
Sep 12, 2023 $0.224
+5.57%
$101.38 million $6,505
Sep 11, 2023 $0.212
-4.55%
$96.04 million $26,403
Sep 10, 2023 $0.223
+8.26%
$100.71 million $7,168
Sep 9, 2023 $0.206
-0.33%
$93.02 million $2,055
Sep 8, 2023 $0.206
-0.66%
$93.35 million $8,416
Sep 7, 2023 $0.208
+0.71%
$93.96 million $22,018
Sep 6, 2023 $0.206
-0.30%
$93.29 million $743
Sep 5, 2023 $0.207
+0.60%
$93.53 million $4,467
Sep 4, 2023 $0.205
+3.76%
$92.74 million $13,363
Sep 3, 2023 $0.198
+1.60%
$89.41 million $809
Sep 2, 2023 $0.194
+3.23%
$88 million $3,284
Sep 1, 2023 $0.188
-0.76%
$85.25 million $919
Aug 31, 2023 $0.19
-4.54%
$85.9 million $1,141
Aug 30, 2023 $0.199
-0.24%
$90.02 million $3,441
Aug 29, 2023 $0.199
+8.97%
$90.24 million $19,780
Aug 28, 2023 $0.183
-0.22%
$82.83 million $14,654
Aug 27, 2023 $0.183
+2.05%
$83.02 million $2,751
Aug 26, 2023 $0.18
+2.13%
$81.35 million $373
Aug 25, 2023 $0.176
+0.28%
$79.69 million $1,897
Aug 24, 2023 $0.176
-0.41%
$79.46 million $1,172
Aug 23, 2023 $0.176
+0.52%
$79.55 million $11,204
Aug 22, 2023 $0.175
-0.68%
$79.13 million $22,092
Aug 21, 2023 $0.176
-0.56%
$79.68 million $2,055
Aug 20, 2023 $0.177
+1.24%
$80.12 million $987
Aug 19, 2023 $0.175
-0.79%
$79.11 million $4,046
Aug 18, 2023 $0.176
-1.42%
$79.7 million $692
Aug 17, 2023 $0.179
-4.42%
$80.84 million $6,973