Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.187
-1.55%
$84.58 million $8,629
Aug 15, 2023 $0.19
+0.47%
$85.91 million $23,595
Aug 14, 2023 $0.189
+6.35%
$85.51 million $22,993
Aug 13, 2023 $0.178
+2.08%
$80.4 million $9,356
Aug 12, 2023 $0.174
-3.20%
$78.77 million $4,375
Aug 11, 2023 $0.18
+6.50%
$81.37 million $12,504
Aug 10, 2023 $0.169
-4.81%
$76.4 million $1,997
Aug 9, 2023 $0.177
+6.27%
$80.29 million $17,717
Aug 8, 2023 $0.167
-1.95%
$75.55 million $1,359
Aug 7, 2023 $0.165
+5.64%
$74.51 million $4,268
Aug 6, 2023 $0.156
-1.16%
$70.55 million $5,296
Aug 5, 2023 $0.158
-0.48%
$71.39 million $7,330
Aug 4, 2023 $0.159
+3.23%
$71.73 million $1,737
Aug 3, 2023 $0.154
+0.85%
$69.49 million $3,647
Aug 2, 2023 $0.152
-0.62%
$68.89 million $14,213
Aug 1, 2023 $0.153
+1.18%
$69.33 million $24,472
Jul 31, 2023 $0.151
+1.46%
$68.52 million $5,161
Jul 30, 2023 $0.149
-0.48%
$67.54 million $13,392
Jul 29, 2023 $0.15
+3.33%
$67.86 million $5,396
Jul 28, 2023 $0.145
+5.47%
$65.68 million $14,001
Jul 27, 2023 $0.138
-1.86%
$62.28 million $32,999
Jul 26, 2023 $0.14
+0.66%
$63.41 million $1,575
Jul 25, 2023 $0.139
-4.43%
$62.99 million $18,449
Jul 24, 2023 $0.146
-4.40%
$65.92 million $21,980
Jul 23, 2023 $0.152
+1.39%
$68.95 million $3,118
Jul 22, 2023 $0.15
+0.44%
$68 million $2,814
Jul 21, 2023 $0.15
+1.32%
$67.71 million $1,812
Jul 20, 2023 $0.148
+1.44%
$66.82 million $1,033
Jul 19, 2023 $0.146
-2.90%
$65.87 million $1,126
Jul 18, 2023 $0.15
-0.88%
$67.83 million $4,676
Jul 17, 2023 $0.151
-2.52%
$68.43 million $17,509
Jul 16, 2023 $0.155
+0.84%
$70.22 million $323
Jul 15, 2023 $0.154
-2.28%
$69.63 million $3,331
Jul 14, 2023 $0.157
-1.34%
$71.25 million $2,357
Jul 13, 2023 $0.16
+4.10%
$72.31 million $5,544
Jul 12, 2023 $0.153
-0.39%
$69.46 million $1,034
Jul 11, 2023 $0.154
+10.14%
$69.73 million $5,763
Jul 10, 2023 $0.14
-3.10%
$63.28 million $5,777
Jul 9, 2023 $0.144
-4.51%
$65.29 million $3,650
Jul 8, 2023 $0.151
+10.58%
$68.38 million $3,869
Jul 7, 2023 $0.15
+8.54%
$67.93 million $4,273
Jul 6, 2023 $0.138
-16.80%
$62.58 million $5,866
Jul 5, 2023 $0.166
+4.82%
$75.26 million $1,783
Jul 4, 2023 $0.159
-5.98%
$71.8 million $12,033
Jul 3, 2023 $0.169
-16.00%
$76.33 million $70,295
Jul 2, 2023 $0.201
+6.44%
$90.87 million $7,438
Jul 1, 2023 $0.189
-4.78%
$85.37 million $47,300
Jun 30, 2023 $0.198
-3.18%
$89.66 million $19,134
Jun 29, 2023 $0.205
-0.81%
$92.61 million $21,632
Jun 28, 2023 $0.206
+10.04%
$93.37 million $41,094