MaidSafe Coin Historical Data

MAID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.188
+7.67%
$ 84.88 million $ 927
Jun 26, 2023 $ 0.174
-2.47%
$ 78.84 million $ 17,758
Jun 25, 2023 $ 0.179
-9.08%
$ 80.82 million $ 2,761
Jun 24, 2023 $ 0.196
-5.44%
$ 88.88 million $ 20,185
Jun 23, 2023 $ 0.206
+15.28%
$ 93.06 million $ 19,572
Jun 22, 2023 $ 0.178
+7.42%
$ 80.73 million $ 48,505
Jun 21, 2023 $ 0.166
+0.82%
$ 75.15 million $ 46,389
Jun 20, 2023 $ 0.165
+8.64%
$ 74.54 million $ 21,149
Jun 19, 2023 $ 0.154
+3.02%
$ 69.7 million $ 4,562
Jun 18, 2023 $ 0.149
-4.03%
$ 67.61 million $ 1,184
Jun 17, 2023 $ 0.156
+3.25%
$ 70.46 million $ 2,308
Jun 16, 2023 $ 0.151
+3.23%
$ 68.24 million $ 4,407
Jun 15, 2023 $ 0.146
+2.03%
$ 66.29 million $ 16,730
Jun 14, 2023 $ 0.144
-7.07%
$ 64.97 million $ 2,988
Jun 13, 2023 $ 0.154
+1.42%
$ 69.89 million $ 2,266
Jun 12, 2023 $ 0.152
+6.18%
$ 68.9 million $ 5,053
Jun 11, 2023 $ 0.143
-6.12%
$ 64.89 million $ 2,281
Jun 10, 2023 $ 0.153
-1.72%
$ 69.12 million $ 1,014
Jun 9, 2023 $ 0.155
-1.93%
$ 70.33 million $ 1,928
Jun 8, 2023 $ 0.158
+9.40%
$ 71.71 million $ 4,730
Jun 7, 2023 $ 0.145
+1.76%
$ 65.56 million $ 3,915
Jun 6, 2023 $ 0.143
+9.52%
$ 64.52 million $ 2,175
Jun 5, 2023 $ 0.13
-5.04%
$ 58.91 million $ 1,329
Jun 4, 2023 $ 0.137
+1.32%
$ 62.04 million $ 3,522
Jun 3, 2023 $ 0.135
-0.90%
$ 61.23 million $ 4,570
Jun 2, 2023 $ 0.137
+1.42%
$ 61.79 million $ 28,427
Jun 1, 2023 $ 0.135
-1.34%
$ 60.92 million $ 16,158
May 31, 2023 $ 0.137
-7.24%
$ 61.78 million $ 14,088
May 30, 2023 $ 0.147
+5.54%
$ 66.61 million $ 2,347
May 29, 2023 $ 0.139
-8.41%
$ 63.13 million $ 5,074
May 28, 2023 $ 0.152
+6.69%
$ 68.91 million $ 4,741
May 27, 2023 $ 0.143
-5.16%
$ 64.59 million $ 5,960
May 26, 2023 $ 0.15
-7.09%
$ 68.11 million $ 3,367
May 25, 2023 $ 0.162
+4.49%
$ 73.29 million $ 1,687
May 24, 2023 $ 0.155
-7.19%
$ 70.14 million $ 2,580
May 23, 2023 $ 0.167
+8.39%
$ 75.59 million $ 8,014
May 22, 2023 $ 0.154
-4.85%
$ 69.5 million $ 15,773
May 21, 2023 $ 0.161
+15.75%
$ 73.04 million $ 13,902
May 20, 2023 $ 0.139
-4.95%
$ 63.1 million $ 1,454
May 19, 2023 $ 0.147
-2.91%
$ 66.38 million $ 4,840
May 18, 2023 $ 0.151
-1.31%
$ 68.37 million $ 5,284
May 17, 2023 $ 0.153
+2.83%
$ 69.29 million $ 6,969
May 16, 2023 $ 0.149
-7.57%
$ 67.38 million $ 3,029
May 15, 2023 $ 0.161
-1.05%
$ 72.89 million $ 14,919
May 14, 2023 $ 0.163
-0.44%
$ 73.67 million $ 4,051
May 13, 2023 $ 0.164
+9.71%
$ 74 million $ 5,440
May 12, 2023 $ 0.149
-1.79%
$ 67.45 million $ 8,301
May 11, 2023 $ 0.152
-10.06%
$ 68.69 million $ 15,256
May 10, 2023 $ 0.169
+6.33%
$ 76.37 million $ 28,596
May 9, 2023 $ 0.173
+7.71%
$ 78.51 million $ 61,055