Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.188
+7.67%
$84.88 million $927
Jun 26, 2023 $0.174
-2.47%
$78.84 million $17,758
Jun 25, 2023 $0.179
-9.08%
$80.82 million $2,761
Jun 24, 2023 $0.196
-5.44%
$88.88 million $20,185
Jun 23, 2023 $0.206
+15.28%
$93.06 million $19,572
Jun 22, 2023 $0.178
+7.42%
$80.73 million $48,505
Jun 21, 2023 $0.166
+0.82%
$75.15 million $46,389
Jun 20, 2023 $0.165
+8.64%
$74.54 million $21,149
Jun 19, 2023 $0.154
+3.02%
$69.7 million $4,562
Jun 18, 2023 $0.149
-4.03%
$67.61 million $1,184
Jun 17, 2023 $0.156
+3.25%
$70.46 million $2,308
Jun 16, 2023 $0.151
+3.23%
$68.24 million $4,407
Jun 15, 2023 $0.146
+2.03%
$66.29 million $16,730
Jun 14, 2023 $0.144
-7.07%
$64.97 million $2,988
Jun 13, 2023 $0.154
+1.42%
$69.89 million $2,266
Jun 12, 2023 $0.152
+6.18%
$68.9 million $5,053
Jun 11, 2023 $0.143
-6.12%
$64.89 million $2,281
Jun 10, 2023 $0.153
-1.72%
$69.12 million $1,014
Jun 9, 2023 $0.155
-1.93%
$70.33 million $1,928
Jun 8, 2023 $0.158
+9.40%
$71.71 million $4,730
Jun 7, 2023 $0.145
+1.76%
$65.56 million $3,915
Jun 6, 2023 $0.143
+9.52%
$64.52 million $2,175
Jun 5, 2023 $0.13
-5.04%
$58.91 million $1,329
Jun 4, 2023 $0.137
+1.32%
$62.04 million $3,522
Jun 3, 2023 $0.135
-0.90%
$61.23 million $4,570
Jun 2, 2023 $0.137
+1.42%
$61.79 million $28,427
Jun 1, 2023 $0.135
-1.34%
$60.92 million $16,158
May 31, 2023 $0.137
-7.24%
$61.78 million $14,088
May 30, 2023 $0.147
+5.54%
$66.61 million $2,347
May 29, 2023 $0.139
-8.41%
$63.13 million $5,074
May 28, 2023 $0.152
+6.69%
$68.91 million $4,741
May 27, 2023 $0.143
-5.16%
$64.59 million $5,960
May 26, 2023 $0.15
-7.09%
$68.11 million $3,367
May 25, 2023 $0.162
+4.49%
$73.29 million $1,687
May 24, 2023 $0.155
-7.19%
$70.14 million $2,580
May 23, 2023 $0.167
+8.39%
$75.59 million $8,014
May 22, 2023 $0.154
-4.85%
$69.5 million $15,773
May 21, 2023 $0.161
+15.75%
$73.04 million $13,902
May 20, 2023 $0.139
-4.95%
$63.1 million $1,454
May 19, 2023 $0.147
-2.91%
$66.38 million $4,840
May 18, 2023 $0.151
-1.31%
$68.37 million $5,284
May 17, 2023 $0.153
+2.83%
$69.29 million $6,969
May 16, 2023 $0.149
-7.57%
$67.38 million $3,029
May 15, 2023 $0.161
-1.05%
$72.89 million $14,919
May 14, 2023 $0.163
-0.44%
$73.67 million $4,051
May 13, 2023 $0.164
+9.71%
$74 million $5,440
May 12, 2023 $0.149
-1.79%
$67.45 million $8,301
May 11, 2023 $0.152
-10.06%
$68.69 million $15,256
May 10, 2023 $0.169
+6.33%
$76.37 million $28,596
May 9, 2023 $0.173
+7.71%
$78.51 million $61,055