Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.175
+2.70%
$79.22 million $4,313
Mar 18, 2023 $0.17
+8.07%
$77.14 million $16,334
Mar 17, 2023 $0.158
+3.57%
$71.38 million $18,201
Mar 16, 2023 $0.153
+6.18%
$69.17 million $12,943
Mar 15, 2023 $0.144
-7.37%
$65.14 million $8,272
Mar 14, 2023 $0.155
+4.08%
$70.32 million $6,074
Mar 13, 2023 $0.149
+15.12%
$67.52 million $3,038
Mar 12, 2023 $0.13
-4.47%
$58.65 million $706
Mar 11, 2023 $0.136
-0.89%
$61.39 million $2,685
Mar 10, 2023 $0.137
+1.10%
$61.94 million $2,077
Mar 9, 2023 $0.135
-6.85%
$61.26 million $1,214
Mar 8, 2023 $0.156
+12.79%
$70.69 million $3,338
Mar 7, 2023 $0.138
-5.22%
$62.61 million $770
Mar 6, 2023 $0.146
+4.23%
$66.06 million $2,640
Mar 5, 2023 $0.14
-3.47%
$63.44 million $93
Mar 4, 2023 $0.145
-1.35%
$65.71 million $2,811
Mar 3, 2023 $0.147
-9.60%
$66.58 million $5,370
Mar 2, 2023 $0.162
+14.46%
$73.33 million $7,319
Mar 1, 2023 $0.142
+2.61%
$64.07 million $89
Feb 28, 2023 $0.138
-0.34%
$62.43 million $7,856
Feb 27, 2023 $0.138
+0.43%
$62.64 million $1,580
Feb 26, 2023 $0.138
+0.83%
$62.38 million $1,608
Feb 25, 2023 $0.137
-4.12%
$61.87 million $1,327
Feb 24, 2023 $0.144
+6.14%
$65.26 million $678
Feb 23, 2023 $0.136
-3.73%
$61.49 million $398
Feb 22, 2023 $0.141
-2.68%
$63.85 million $672
Feb 21, 2023 $0.145
+12.32%
$65.59 million $4,387
Feb 20, 2023 $0.129
-10.35%
$58.35 million $2,528
Feb 19, 2023 $0.144
-2.37%
$65.09 million $863
Feb 18, 2023 $0.147
+0.38%
$66.67 million $489
Feb 17, 2023 $0.147
+4.72%
$66.45 million $1,713
Feb 16, 2023 $0.14
-4.57%
$63.45 million $757
Feb 15, 2023 $0.148
+6.05%
$66.96 million $2,699
Feb 14, 2023 $0.14
+5.87%
$63.13 million $4,730
Feb 13, 2023 $0.132
+2.02%
$59.7 million $6,577
Feb 12, 2023 $0.129
-8.62%
$58.52 million $1,850
Feb 11, 2023 $0.142
+3.23%
$64.04 million $1,794
Feb 10, 2023 $0.137
+7.27%
$62.04 million $8,418
Feb 9, 2023 $0.128
-10.28%
$57.83 million $5,265
Feb 8, 2023 $0.142
-1.40%
$64.32 million $1,416
Feb 7, 2023 $0.144
+6.59%
$65.23 million $11,021
Feb 6, 2023 $0.135
+2.42%
$61.2 million $488
Feb 5, 2023 $0.132
-2.66%
$59.77 million $461
Feb 4, 2023 $0.136
-0.06%
$61.37 million $604
Feb 3, 2023 $0.136
-1.08%
$61.41 million $2,658
Feb 2, 2023 $0.137
-0.95%
$62.08 million $3,327
Feb 1, 2023 $0.138
+24.69%
$62.66 million $153
Jan 31, 2023 $0.111
-16.75%
$50.26 million $143
Jan 30, 2023 $0.133
-5.69%
$60.38 million $1,748
Jan 29, 2023 $0.141
+4.42%
$64.03 million $8,488