MaidSafe Coin Historical Data

MAID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.175
+2.70%
$ 79.22 million $ 4,313
Mar 18, 2023 $ 0.17
+8.07%
$ 77.14 million $ 16,334
Mar 17, 2023 $ 0.158
+3.57%
$ 71.38 million $ 18,201
Mar 16, 2023 $ 0.153
+6.18%
$ 69.17 million $ 12,943
Mar 15, 2023 $ 0.144
-7.37%
$ 65.14 million $ 8,272
Mar 14, 2023 $ 0.155
+4.08%
$ 70.32 million $ 6,074
Mar 13, 2023 $ 0.149
+15.12%
$ 67.52 million $ 3,038
Mar 12, 2023 $ 0.13
-4.47%
$ 58.65 million $ 706
Mar 11, 2023 $ 0.136
-0.89%
$ 61.39 million $ 2,685
Mar 10, 2023 $ 0.137
+1.10%
$ 61.94 million $ 2,077
Mar 9, 2023 $ 0.135
-6.85%
$ 61.26 million $ 1,214
Mar 8, 2023 $ 0.156
+12.79%
$ 70.69 million $ 3,338
Mar 7, 2023 $ 0.138
-5.22%
$ 62.61 million $ 770
Mar 6, 2023 $ 0.146
+4.23%
$ 66.06 million $ 2,640
Mar 5, 2023 $ 0.14
-3.47%
$ 63.44 million $ 93
Mar 4, 2023 $ 0.145
-1.35%
$ 65.71 million $ 2,811
Mar 3, 2023 $ 0.147
-9.60%
$ 66.58 million $ 5,370
Mar 2, 2023 $ 0.162
+14.46%
$ 73.33 million $ 7,319
Mar 1, 2023 $ 0.142
+2.61%
$ 64.07 million $ 89
Feb 28, 2023 $ 0.138
-0.34%
$ 62.43 million $ 7,856
Feb 27, 2023 $ 0.138
+0.43%
$ 62.64 million $ 1,580
Feb 26, 2023 $ 0.138
+0.83%
$ 62.38 million $ 1,608
Feb 25, 2023 $ 0.137
-4.12%
$ 61.87 million $ 1,327
Feb 24, 2023 $ 0.144
+6.14%
$ 65.26 million $ 678
Feb 23, 2023 $ 0.136
-3.73%
$ 61.49 million $ 398
Feb 22, 2023 $ 0.141
-2.68%
$ 63.85 million $ 672
Feb 21, 2023 $ 0.145
+12.32%
$ 65.59 million $ 4,387
Feb 20, 2023 $ 0.129
-10.35%
$ 58.35 million $ 2,528
Feb 19, 2023 $ 0.144
-2.37%
$ 65.09 million $ 863
Feb 18, 2023 $ 0.147
+0.38%
$ 66.67 million $ 489
Feb 17, 2023 $ 0.147
+4.72%
$ 66.45 million $ 1,713
Feb 16, 2023 $ 0.14
-4.57%
$ 63.45 million $ 757
Feb 15, 2023 $ 0.148
+6.05%
$ 66.96 million $ 2,699
Feb 14, 2023 $ 0.14
+5.87%
$ 63.13 million $ 4,730
Feb 13, 2023 $ 0.132
+2.02%
$ 59.7 million $ 6,577
Feb 12, 2023 $ 0.129
-8.62%
$ 58.52 million $ 1,850
Feb 11, 2023 $ 0.142
+3.23%
$ 64.04 million $ 1,794
Feb 10, 2023 $ 0.137
+7.27%
$ 62.04 million $ 8,418
Feb 9, 2023 $ 0.128
-10.28%
$ 57.83 million $ 5,265
Feb 8, 2023 $ 0.142
-1.40%
$ 64.32 million $ 1,416
Feb 7, 2023 $ 0.144
+6.59%
$ 65.23 million $ 11,021
Feb 6, 2023 $ 0.135
+2.42%
$ 61.2 million $ 488
Feb 5, 2023 $ 0.132
-2.66%
$ 59.77 million $ 461
Feb 4, 2023 $ 0.136
-0.06%
$ 61.37 million $ 604
Feb 3, 2023 $ 0.136
-1.08%
$ 61.41 million $ 2,658
Feb 2, 2023 $ 0.137
-0.95%
$ 62.08 million $ 3,327
Feb 1, 2023 $ 0.138
+24.69%
$ 62.66 million $ 153
Jan 31, 2023 $ 0.111
-16.75%
$ 50.26 million $ 143
Jan 30, 2023 $ 0.133
-5.69%
$ 60.38 million $ 1,748
Jan 29, 2023 $ 0.141
+4.42%
$ 64.03 million $ 8,488