MaidSafe Coin Historical Data

MAID Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.135
-0.62%
$ 61.32 million $ 3,008
Jan 27, 2023 $ 0.136
-1.31%
$ 61.7 million $ 516
Jan 26, 2023 $ 0.138
-1.98%
$ 62.59 million $ 276
Jan 25, 2023 $ 0.141
+8.39%
$ 63.85 million $ 219
Jan 24, 2023 $ 0.13
-5.55%
$ 58.84 million $ 287
Jan 23, 2023 $ 0.138
-3.82%
$ 62.36 million $ 877
Jan 22, 2023 $ 0.143
+1.36%
$ 64.85 million $ 1,489
Jan 21, 2023 $ 0.141
+2.59%
$ 63.98 million $ 4,759
Jan 20, 2023 $ 0.138
-4.33%
$ 62.36 million $ 30,494
Jan 19, 2023 $ 0.144
+1.72%
$ 65.36 million $ 5,463
Jan 18, 2023 $ 0.142
+14.10%
$ 64.25 million $ 41,412
Jan 17, 2023 $ 0.124
-4.18%
$ 56.31 million $ 12,003
Jan 16, 2023 $ 0.13
-2.22%
$ 58.77 million $ 9,816
Jan 15, 2023 $ 0.133
+3.55%
$ 60.21 million $ 2,689
Jan 14, 2023 $ 0.128
+5.28%
$ 58.15 million $ 10,702
Jan 13, 2023 $ 0.122
+6.80%
$ 55.1 million $ 3,263
Jan 12, 2023 $ 0.114
-1.85%
$ 51.72 million $ 27,105
Jan 11, 2023 $ 0.109
+0.42%
$ 49.51 million $ 2,223
Jan 10, 2023 $ 0.109
-3.92%
$ 49.31 million $ 4,055
Jan 9, 2023 $ 0.114
-0.84%
$ 51.39 million $ 1,660
Jan 8, 2023 $ 0.114
+3.87%
$ 51.75 million $ 112
Jan 7, 2023 $ 0.11
-1.00%
$ 49.82 million $ 24
Jan 6, 2023 $ 0.111
-1.92%
$ 50.31 million $ 1,588
Jan 5, 2023 $ 0.113
+1.94%
$ 51.29 million $ 4,728
Jan 4, 2023 $ 0.111
-2.61%
$ 50.32 million $ 11,177
Jan 3, 2023 $ 0.114
+4.46%
$ 51.67 million $ 1,006
Jan 2, 2023 $ 0.109
+1.54%
$ 49.48 million $ 148
Jan 1, 2023 $ 0.108
-0.77%
$ 48.72 million $ 842
Dec 31, 2022 $ 0.109
-3.97%
$ 49.1 million $ 1,848
Dec 30, 2022 $ 0.113
-3.69%
$ 51.14 million $ 11,415
Dec 29, 2022 $ 0.117
-3.15%
$ 53.09 million $ 1,847
Dec 28, 2022 $ 0.121
-4.29%
$ 54.82 million $ 1,094
Dec 27, 2022 $ 0.127
+2.49%
$ 57.28 million $ 1,142
Dec 26, 2022 $ 0.123
-8.16%
$ 55.88 million $ 2,731
Dec 25, 2022 $ 0.134
+12.10%
$ 60.85 million $ 527
Dec 24, 2022 $ 0.132
+4.26%
$ 59.67 million $ 397
Dec 23, 2022 $ 0.127
+4.48%
$ 57.3 million $ 3,418
Dec 22, 2022 $ 0.121
-0.63%
$ 54.84 million $ 8,107
Dec 21, 2022 $ 0.122
+3.77%
$ 55.27 million $ 13,596
Dec 20, 2022 $ 0.118
-21.66%
$ 53.4 million $ 28,150
Dec 19, 2022 $ 0.151
-3.15%
$ 68.17 million $ 8,345
Dec 18, 2022 $ 0.156
-8.51%
$ 70.39 million $ 49,488
Dec 17, 2022 $ 0.121
-21.43%
$ 54.92 million $ 10,581
Dec 16, 2022 $ 0.154
+29.73%
$ 69.9 million $ 96,064
Dec 15, 2022 $ 0.119
+2.86%
$ 53.87 million $ 4,881
Dec 14, 2022 $ 0.129
+13.87%
$ 58.35 million $ 25,173
Dec 13, 2022 $ 0.113
-0.84%
$ 51.24 million $ 6,870
Dec 12, 2022 $ 0.114
+15.12%
$ 51.67 million $ 97,495
Dec 11, 2022 $ 0.0995
+3.58%
$ 45.02 million $ 335
Dec 10, 2022 $ 0.096
-0.06%
$ 43.44 million $ 581