Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.135
-0.62%
$61.32 million $3,008
Jan 27, 2023 $0.136
-1.31%
$61.7 million $516
Jan 26, 2023 $0.138
-1.98%
$62.59 million $276
Jan 25, 2023 $0.141
+8.39%
$63.85 million $219
Jan 24, 2023 $0.13
-5.55%
$58.84 million $287
Jan 23, 2023 $0.138
-3.82%
$62.36 million $877
Jan 22, 2023 $0.143
+1.36%
$64.85 million $1,489
Jan 21, 2023 $0.141
+2.59%
$63.98 million $4,759
Jan 20, 2023 $0.138
-4.33%
$62.36 million $30,494
Jan 19, 2023 $0.144
+1.72%
$65.36 million $5,463
Jan 18, 2023 $0.142
+14.10%
$64.25 million $41,412
Jan 17, 2023 $0.124
-4.18%
$56.31 million $12,003
Jan 16, 2023 $0.13
-2.22%
$58.77 million $9,816
Jan 15, 2023 $0.133
+3.55%
$60.21 million $2,689
Jan 14, 2023 $0.128
+5.28%
$58.15 million $10,702
Jan 13, 2023 $0.122
+6.80%
$55.1 million $3,263
Jan 12, 2023 $0.114
-1.85%
$51.72 million $27,105
Jan 11, 2023 $0.109
+0.42%
$49.51 million $2,223
Jan 10, 2023 $0.109
-3.92%
$49.31 million $4,055
Jan 9, 2023 $0.114
-0.84%
$51.39 million $1,660
Jan 8, 2023 $0.114
+3.87%
$51.75 million $112
Jan 7, 2023 $0.11
-1.00%
$49.82 million $24
Jan 6, 2023 $0.111
-1.92%
$50.31 million $1,588
Jan 5, 2023 $0.113
+1.94%
$51.29 million $4,728
Jan 4, 2023 $0.111
-2.61%
$50.32 million $11,177
Jan 3, 2023 $0.114
+4.46%
$51.67 million $1,006
Jan 2, 2023 $0.109
+1.54%
$49.48 million $148
Jan 1, 2023 $0.108
-0.77%
$48.72 million $842
Dec 31, 2022 $0.109
-3.97%
$49.1 million $1,848
Dec 30, 2022 $0.113
-3.69%
$51.14 million $11,415
Dec 29, 2022 $0.117
-3.15%
$53.09 million $1,847
Dec 28, 2022 $0.121
-4.29%
$54.82 million $1,094
Dec 27, 2022 $0.127
+2.49%
$57.28 million $1,142
Dec 26, 2022 $0.123
-8.16%
$55.88 million $2,731
Dec 25, 2022 $0.134
+12.10%
$60.85 million $527
Dec 24, 2022 $0.132
+4.26%
$59.67 million $397
Dec 23, 2022 $0.127
+4.48%
$57.3 million $3,418
Dec 22, 2022 $0.121
-0.63%
$54.84 million $8,107
Dec 21, 2022 $0.122
+3.77%
$55.27 million $13,596
Dec 20, 2022 $0.118
-21.66%
$53.4 million $28,150
Dec 19, 2022 $0.151
-3.15%
$68.17 million $8,345
Dec 18, 2022 $0.156
-8.51%
$70.39 million $49,488
Dec 17, 2022 $0.121
-21.43%
$54.92 million $10,581
Dec 16, 2022 $0.154
+29.73%
$69.9 million $96,064
Dec 15, 2022 $0.119
+2.86%
$53.87 million $4,881
Dec 14, 2022 $0.129
+13.87%
$58.35 million $25,173
Dec 13, 2022 $0.113
-0.84%
$51.24 million $6,870
Dec 12, 2022 $0.114
+15.12%
$51.67 million $97,495
Dec 11, 2022 $0.0995
+3.58%
$45.02 million $335
Dec 10, 2022 $0.096
-0.06%
$43.44 million $581