Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.096
-2.30%
$43.47 million $288
Dec 8, 2022 $0.0983
-0.37%
$44.49 million $16,528
Dec 7, 2022 $0.0987
+0.26%
$44.66 million $199
Dec 6, 2022 $0.0989
+9.96%
$44.77 million $538
Dec 5, 2022 $0.0974
-6.19%
$44.06 million $1,220
Dec 4, 2022 $0.104
+9.85%
$47.28 million $2,485
Dec 3, 2022 $0.0952
-0.36%
$43.07 million $1,013
Dec 2, 2022 $0.0955
+0.92%
$43.23 million $1,563
Dec 1, 2022 $0.095
-0.71%
$43 million $2,456
Nov 30, 2022 $0.0957
+4.04%
$43.3 million $13,519
Nov 29, 2022 $0.092
-0.02%
$41.62 million $6,761
Nov 28, 2022 $0.092
-1.41%
$41.63 million $486
Nov 27, 2022 $0.0933
+12.71%
$42.2 million $1,988
Nov 26, 2022 $0.0939
+0.93%
$42.51 million $671
Nov 25, 2022 $0.0931
-0.36%
$42.11 million $1,658
Nov 24, 2022 $0.0934
-2.61%
$42.27 million $3,675
Nov 23, 2022 $0.0959
+8.82%
$43.39 million $2,405
Nov 22, 2022 $0.0881
-1.47%
$39.87 million $6,107
Nov 21, 2022 $0.0894
-6.51%
$40.47 million $1,488
Nov 20, 2022 $0.0956
+4.33%
$43.29 million $711
Nov 19, 2022 $0.0917
-6.17%
$41.49 million $2,360
Nov 18, 2022 $0.0977
-1.65%
$44.22 million $1,714
Nov 17, 2022 $0.0993
+7.42%
$44.96 million $2,779
Nov 16, 2022 $0.0925
-3.72%
$41.85 million $4,763
Nov 15, 2022 $0.0961
-4.80%
$43.47 million $2,229
Nov 14, 2022 $0.101
-5.05%
$45.66 million $5,122
Nov 13, 2022 $0.106
-9.35%
$48.09 million $1,721
Nov 12, 2022 $0.117
-3.68%
$53.05 million $5,235
Nov 11, 2022 $0.122
+1.75%
$55.14 million $1,817
Nov 10, 2022 $0.12
+10.77%
$54.19 million $2,341
Nov 9, 2022 $0.108
-7.65%
$48.92 million $6,403
Nov 8, 2022 $0.117
-11.98%
$52.98 million $3,250
Nov 7, 2022 $0.133
+1.39%
$60.18 million $4,985
Nov 6, 2022 $0.131
-5.70%
$59.36 million $2,666
Nov 5, 2022 $0.139
-4.08%
$62.93 million $2,012
Nov 4, 2022 $0.145
+8.38%
$65.61 million $2,611
Nov 3, 2022 $0.134
+3.16%
$60.59 million $4,937
Nov 2, 2022 $0.13
-11.88%
$58.61 million $849
Nov 1, 2022 $0.147
+5.81%
$66.52 million $4,343
Oct 31, 2022 $0.139
+3.39%
$62.87 million $4,716
Oct 30, 2022 $0.134
-7.93%
$60.75 million $2,567
Oct 29, 2022 $0.146
+2.63%
$65.98 million $2,433
Oct 28, 2022 $0.143
+4.82%
$64.62 million $10,556
Oct 27, 2022 $0.136
+2.10%
$61.64 million $68,030
Oct 26, 2022 $0.134
+1.03%
$60.73 million $9,810
Oct 25, 2022 $0.133
+2.18%
$60.11 million $4,702
Oct 24, 2022 $0.132
+8.05%
$59.8 million $26,962
Oct 23, 2022 $0.122
+2.00%
$55.34 million $3,682
Oct 22, 2022 $0.131
+3.28%
$59.06 million $4,757
Oct 21, 2022 $0.13
+2.62%
$58.66 million $3,760