MaidSafe Coin Historical Data

MAID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.096
-2.30%
$ 43.47 million $ 288
Dec 8, 2022 $ 0.0983
-0.37%
$ 44.49 million $ 16,528
Dec 7, 2022 $ 0.0987
+0.26%
$ 44.66 million $ 199
Dec 6, 2022 $ 0.0989
+9.96%
$ 44.77 million $ 538
Dec 5, 2022 $ 0.0974
-6.19%
$ 44.06 million $ 1,220
Dec 4, 2022 $ 0.104
+9.85%
$ 47.28 million $ 2,485
Dec 3, 2022 $ 0.0952
-0.36%
$ 43.07 million $ 1,013
Dec 2, 2022 $ 0.0955
+0.92%
$ 43.23 million $ 1,563
Dec 1, 2022 $ 0.095
-0.71%
$ 43 million $ 2,456
Nov 30, 2022 $ 0.0957
+4.04%
$ 43.3 million $ 13,519
Nov 29, 2022 $ 0.092
-0.02%
$ 41.62 million $ 6,761
Nov 28, 2022 $ 0.092
-1.41%
$ 41.63 million $ 486
Nov 27, 2022 $ 0.0933
+12.71%
$ 42.2 million $ 1,988
Nov 26, 2022 $ 0.0939
+0.93%
$ 42.51 million $ 671
Nov 25, 2022 $ 0.0931
-0.36%
$ 42.11 million $ 1,658
Nov 24, 2022 $ 0.0934
-2.61%
$ 42.27 million $ 3,675
Nov 23, 2022 $ 0.0959
+8.82%
$ 43.39 million $ 2,405
Nov 22, 2022 $ 0.0881
-1.47%
$ 39.87 million $ 6,107
Nov 21, 2022 $ 0.0894
-6.51%
$ 40.47 million $ 1,488
Nov 20, 2022 $ 0.0956
+4.33%
$ 43.29 million $ 711
Nov 19, 2022 $ 0.0917
-6.17%
$ 41.49 million $ 2,360
Nov 18, 2022 $ 0.0977
-1.65%
$ 44.22 million $ 1,714
Nov 17, 2022 $ 0.0993
+7.42%
$ 44.96 million $ 2,779
Nov 16, 2022 $ 0.0925
-3.72%
$ 41.85 million $ 4,763
Nov 15, 2022 $ 0.0961
-4.80%
$ 43.47 million $ 2,229
Nov 14, 2022 $ 0.101
-5.05%
$ 45.66 million $ 5,122
Nov 13, 2022 $ 0.106
-9.35%
$ 48.09 million $ 1,721
Nov 12, 2022 $ 0.117
-3.68%
$ 53.05 million $ 5,235
Nov 11, 2022 $ 0.122
+1.75%
$ 55.14 million $ 1,817
Nov 10, 2022 $ 0.12
+10.77%
$ 54.19 million $ 2,341
Nov 9, 2022 $ 0.108
-7.65%
$ 48.92 million $ 6,403
Nov 8, 2022 $ 0.117
-11.98%
$ 52.98 million $ 3,250
Nov 7, 2022 $ 0.133
+1.39%
$ 60.18 million $ 4,985
Nov 6, 2022 $ 0.131
-5.70%
$ 59.36 million $ 2,666
Nov 5, 2022 $ 0.139
-4.08%
$ 62.93 million $ 2,012
Nov 4, 2022 $ 0.145
+8.38%
$ 65.61 million $ 2,611
Nov 3, 2022 $ 0.134
+3.16%
$ 60.59 million $ 4,937
Nov 2, 2022 $ 0.13
-11.88%
$ 58.61 million $ 849
Nov 1, 2022 $ 0.147
+5.81%
$ 66.52 million $ 4,343
Oct 31, 2022 $ 0.139
+3.39%
$ 62.87 million $ 4,716
Oct 30, 2022 $ 0.134
-7.93%
$ 60.75 million $ 2,567
Oct 29, 2022 $ 0.146
+2.63%
$ 65.98 million $ 2,433
Oct 28, 2022 $ 0.143
+4.82%
$ 64.62 million $ 10,556
Oct 27, 2022 $ 0.136
+2.10%
$ 61.64 million $ 68,030
Oct 26, 2022 $ 0.134
+1.03%
$ 60.73 million $ 9,810
Oct 25, 2022 $ 0.133
+2.18%
$ 60.11 million $ 4,702
Oct 24, 2022 $ 0.132
+8.05%
$ 59.8 million $ 26,962
Oct 23, 2022 $ 0.122
+2.00%
$ 55.34 million $ 3,682
Oct 22, 2022 $ 0.131
+3.28%
$ 59.06 million $ 4,757
Oct 21, 2022 $ 0.13
+2.62%
$ 58.66 million $ 3,760