MaidSafe Coin Historical Data

MAID Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.126
+2.12%
$ 57.16 million $ 5,963
Oct 19, 2022 $ 0.124
-5.57%
$ 55.98 million $ 2,271
Oct 18, 2022 $ 0.131
-5.50%
$ 59.28 million $ 6,327
Oct 17, 2022 $ 0.139
+0.16%
$ 62.73 million $ 9,575
Oct 16, 2022 $ 0.138
-5.40%
$ 62.64 million $ 15,656
Oct 15, 2022 $ 0.146
-2.20%
$ 66.21 million $ 1,009
Oct 14, 2022 $ 0.15
-2.53%
$ 67.72 million $ 9,895
Oct 13, 2022 $ 0.154
-1.28%
$ 69.48 million $ 26,024
Oct 12, 2022 $ 0.156
+5.37%
$ 70.38 million $ 7,374
Oct 11, 2022 $ 0.148
-13.41%
$ 66.79 million $ 33,937
Oct 10, 2022 $ 0.17
-3.98%
$ 77.13 million $ 3,576
Oct 9, 2022 $ 0.179
+2.37%
$ 80.81 million $ 1,175
Oct 8, 2022 $ 0.174
-1.63%
$ 78.94 million $ 2,903
Oct 7, 2022 $ 0.177
-0.38%
$ 80.26 million $ 2,697
Oct 6, 2022 $ 0.178
-5.89%
$ 80.56 million $ 17,132
Oct 5, 2022 $ 0.189
+11.26%
$ 85.6 million $ 7,238
Oct 4, 2022 $ 0.195
+8.16%
$ 88.21 million $ 8,145
Oct 3, 2022 $ 0.18
-1.46%
$ 81.55 million $ 22,717
Oct 2, 2022 $ 0.183
-3.28%
$ 82.76 million $ 1,260
Oct 1, 2022 $ 0.189
+1.72%
$ 85.59 million $ 3,648
Sep 30, 2022 $ 0.186
-3.26%
$ 84.15 million $ 9,942
Sep 29, 2022 $ 0.192
+0.91%
$ 86.98 million $ 1,722
Sep 28, 2022 $ 0.19
+0.03%
$ 86.2 million $ 39,205
Sep 27, 2022 $ 0.19
-10.85%
$ 86.17 million $ 29,472
Sep 26, 2022 $ 0.214
-1.22%
$ 96.66 million $ 44,594
Sep 25, 2022 $ 0.216
-1.38%
$ 97.85 million $ 9,748
Sep 24, 2022 $ 0.219
-6.64%
$ 99.22 million $ 776
Sep 23, 2022 $ 0.235
-3.94%
$ 106.31 million $ 1,776
Sep 22, 2022 $ 0.245
-0.21%
$ 110.67 million $ 5,586
Sep 21, 2022 $ 0.245
+0.68%
$ -- $ 1,409
Sep 20, 2022 $ 0.243
-4.56%
$ 110.14 million $ 16,209
Sep 19, 2022 $ 0.255
-1.49%
$ 115.4 million $ 75,274
Sep 18, 2022 $ 0.259
-4.13%
$ 117.14 million $ 65,232
Sep 17, 2022 $ 0.29
-3.20%
$ 131.42 million $ 41,712
Sep 16, 2022 $ 0.314
+6.00%
$ 142.25 million $ 10,037
Sep 15, 2022 $ 0.297
-6.15%
$ 134.2 million $ 44,981
Sep 14, 2022 $ 0.316
+4.13%
$ 143 million $ 108,097
Sep 13, 2022 $ 0.303
-4.05%
$ 137.34 million $ 108,669
Sep 12, 2022 $ 0.316
-0.28%
$ 143.14 million $ 79,289
Sep 11, 2022 $ 0.318
-1.18%
$ 143.85 million $ 233,249
Sep 10, 2022 $ 0.367
+22.10%
$ 166.13 million $ 82,050
Sep 9, 2022 $ 0.301
+4.06%
$ 136.32 million $ 25,196
Sep 8, 2022 $ 0.289
-1.09%
$ 131.01 million $ 15,541
Sep 7, 2022 $ 0.293
+9.23%
$ 132.45 million $ 23,526
Sep 6, 2022 $ 0.268
-6.69%
$ 121.26 million $ 48,554
Sep 5, 2022 $ 0.287
-1.68%
$ 129.94 million $ 18,781
Sep 4, 2022 $ 0.292
+5.69%
$ 132.16 million $ 34,476
Sep 3, 2022 $ 0.296
-2.53%
$ 134.14 million $ 26,334
Sep 2, 2022 $ 0.304
+15.84%
$ 137.62 million $ 42,983
Sep 1, 2022 $ 0.3
+1.95%
$ 135.65 million $ 15,293