Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.1
-0.01%
$45.25 million $59
Mar 13, 2025 $0.145
+0.00%
$65.75 million $3
Mar 12, 2025 $0.163
+1.34%
$73.95 million $114
Mar 11, 2025 $0.158
-11.81%
$71.66 million $19
Mar 10, 2025 $0.18
-35.87%
$81.26 million $205
Mar 8, 2025 $0.221
-21.25%
$-- $0.1
Mar 7, 2025 $0.28
+22.82%
$126.71 million $0
Mar 6, 2025 $0.259
-7.36%
$-- $0.1
Mar 5, 2025 $0.28
+0.00%
$126.71 million $0
Mar 1, 2025 $0.28
+0.00%
$126.71 million $0
Feb 28, 2025 $0.28
+30.62%
$126.71 million $0
Feb 27, 2025 $0.28
+29.01%
$-- $0
Feb 26, 2025 $0.217
-4.94%
$97.99 million $0
Feb 25, 2025 $0.228
-11.90%
$103.27 million $0.1
Feb 24, 2025 $0.259
-7.44%
$117.29 million $0.1
Feb 23, 2025 $0.28
+0.00%
$-- $0
Feb 22, 2025 $0.28
+0.00%
$126.71 million $0
Feb 21, 2025 $0.28
+0.00%
$126.71 million $1
Feb 20, 2025 $0.28
+0.00%
$126.71 million $0
Feb 19, 2025 $0.28
+0.00%
$126.71 million $0
Feb 18, 2025 $0.28
+0.00%
$126.71 million $0
Feb 17, 2025 $0.28
+0.00%
$126.71 million $419
Feb 14, 2025 $0.246
-12.23%
$-- $1
Feb 13, 2025 $0.28
+0.00%
$126.71 million $0
Feb 12, 2025 $0.28
+0.00%
$126.71 million $262
Feb 11, 2025 $0.28
+0.00%
$126.72 million $3
Feb 10, 2025 $0.28
+9.82%
$126.72 million $0.1
Feb 9, 2025 $0.255
-9.00%
$115.3 million $284
Feb 8, 2025 $0.28
+22.17%
$126.71 million $3
Feb 7, 2025 $0.214
-23.68%
$96.76 million $1,394
Feb 6, 2025 $0.28
-0.03%
$126.75 million $0
Feb 5, 2025 $0.28
-6.13%
$126.71 million $0.1
Feb 4, 2025 $0.298
+2.99%
$135.08 million $0
Feb 3, 2025 $0.4
+0.00%
$-- $6
Feb 2, 2025 $0.4
+8.34%
$181.02 million $14
Feb 1, 2025 $0.369
+0.00%
$167.09 million $0
Jan 31, 2025 $0.346
+0.00%
$156.78 million $0
Jan 30, 2025 $0.392
-14.94%
$177.5 million $2
Jan 29, 2025 $0.461
+51.60%
$208.64 million $213
Jan 28, 2025 $0.304
+0.15%
$137.41 million $0
Jan 27, 2025 $0.303
-0.75%
$137.03 million $1
Jan 26, 2025 $0.317
+0.14%
$-- $0
Jan 25, 2025 $0.316
+0.10%
$143.08 million $0
Jan 24, 2025 $0.322
+0.00%
$145.55 million $5
Jan 23, 2025 $0.322
+0.00%
$145.55 million $5
Jan 22, 2025 $0.315
-0.99%
$142.59 million $3
Jan 21, 2025 $0.318
+7.08%
$144.04 million $1
Jan 20, 2025 $0.297
-5.27%
$134.54 million $812
Jan 19, 2025 $0.315
-2.63%
$142.38 million $787
Jan 18, 2025 $0.323
-8.65%
$146.18 million $64