MaidSafe Coin Historical Data

MAID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.766
+108.13%
$ 346.75 million $ 43.57 million
Feb 2021 $ 0.368
-5.70%
$ 166.56 million $ 36.13 million
Jan 2021 $ 0.393
+27.34%
$ 177.91 million $ 26.56 million
Dec 2020 $ 0.309
+65.38%
$ 139.86 million $ 18.38 million
Nov 2020 $ 0.169
+63.49%
$ 76.49 million $ 11.06 million
Oct 2020 $ 0.103
+5.99%
$ 46.78 million $ 7.45 million
Sep 2020 $ 0.0975
-15.33%
$ 44.14 million $ 6.83 million
Aug 2020 $ 0.115
+1.02%
$ 52.15 million $ 8.98 million
Jul 2020 $ 0.114
+17.23%
$ 51.62 million $ 8.12 million
Jun 2020 $ 0.0973
-30.89%
$ 44.05 million $ 5.98 million
May 2020 $ 0.141
+39.47%
$ 63.74 million $ 7.62 million
Apr 2020 $ 0.101
+92.92%
$ 45.67 million $ 7.78 million
Mar 2020 $ 0.0523
-39.76%
$ 23.69 million $ 5.78 million
Feb 2020 $ 0.087
-27.32%
$ 39.37 million $ 9.48 million
Jan 2020 $ 0.12
+51.77%
$ 54.16 million $ 7.26 million
Dec 2019 $ 0.0789
-35.72%
$ 35.69 million $ 8.94 million
Nov 2019 $ 0.123
+1.37%
$ 55.52 million $ 9.16 million
Oct 2019 $ 0.121
-23.20%
$ 54.76 million $ 10.45 million
Sep 2019 $ 0.158
-6.69%
$ 71.31 million $ 10.14 million
Aug 2019 $ 0.169
+11.64%
$ 76.42 million $ 14.33 million
Jul 2019 $ 0.151
-29.86%
$ 68.46 million $ 14.9 million
Jun 2019 $ 0.216
-3.68%
$ 97.6 million $ 15.69 million
May 2019 $ 0.224
+71.59%
$ 101.33 million $ 15.06 million
Apr 2019 $ 0.13
+2.74%
$ 59.05 million $ 10.57 million
Mar 2019 $ 0.127
-2.39%
$ 57.48 million $ 7.15 million
Feb 2019 $ 0.13
+21.65%
$ 58.89 million $ 5.81 million
Jan 2019 $ 0.107
-19.24%
$ 48.41 million $ 6.84 million
Dec 2018 $ 0.132
-17.31%
$ 59.94 million $ 10.86 million
Nov 2018 $ 0.161
-27.36%
$ 72.64 million $ 557,208
Oct 2018 $ 0.225
-8.46%
$ 101.83 million $ 201,314
Sep 2018 $ 0.243
-7.38%
$ -- $ 198,709
Aug 2018 $ 0.266
-39.78%
$ -- $ 209,138
Jul 2018 $ 0.461
+39.72%
$ -- $ 219,090
Jun 2018 $ 0.298
-34.10%
$ -- $ 197,715
May 2018 $ 0.437
+15.52%
$ -- $ 264,217
Apr 2018 $ 0.376
+61.77%
$ -- $ 237,493
Mar 2018 $ 0.23
-39.96%
$ -- $ 285,002
Feb 2018 $ 0.354
-38.12%
$ -- $ 264,143
Jan 2018 $ 0.627
-26.37%
$ -- $ 407,964
Dec 2017 $ 0.825
+74.66%
$ -- $ 464,443
Nov 2017 $ 0.528
+42.44%
$ -- $ 229,745
Oct 2017 $ 0.359
-26.48%
$ -- $ 162,122
Sep 2017 $ 0.481
-27.88%
$ -- $ 122,878
Aug 2017 $ 0.639
+100.70%
$ -- $ 119,376
Jul 2017 $ 0.297
-33.30%
$ -- $ 78,298
Jun 2017 $ 0.458
+20.72%
$ -- $ 76,556
Download