Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10 $0.605
-18.08%
$280.02 million $32,482
Jun 3 $0.734
+34.12%
$300.25 million $142,620
May 27 $0.548
+8.46%
$247.77 million $9,220
May 20 $0.508
+0.49%
$228.39 million $5,947
May 13 $0.539
+31.75%
$228.7 million $20,644
May 6 $0.406
-3.38%
$185.07 million $12,892
Apr 29 $0.421
-9.64%
$190.31 million $55,008
Apr 22 $0.463
-10.25%
$210.62 million $12,731
Apr 15 $0.524
-2.89%
$233.46 million $21,625
Apr 8 $0.537
-7.27%
$244.2 million $24,189
Apr 1 $0.522
-7.60%
$262.13 million $20,867
Mar 25 $0.575
+25.25%
$255.83 million $74,193
Mar 18 $0.462
-6.39%
$207.96 million $53,108
Mar 11 $0.396
-28.13%
$225.23 million $94,594
Mar 4 $0.532
+40.08%
$248.96 million $134,679
Feb 26 $0.379
+37.68%
$171.54 million $33,132
Feb 19 $0.275
+55.34%
$124.59 million $6,716
Feb 12 $0.176
-22.04%
$79.8 million $13,657
Feb 5 $0.292
+5.69%
$102.22 million $6,374
Jan 29 $0.256
+4.07%
$116.07 million $192,298
Jan 22 $0.227
-8.91%
$111.6 million $2,119
Jan 15 $0.228
+2.78%
$112.73 million $17,802
Jan 8 $0.263
+65.86%
$100.66 million $81,745
Jan 1 $0.158
+10.10%
$71.5 million $15,435
Dec 25 $0.125
-25.56%
$65.43 million $9,562
Dec 18 $0.15
+37.52%
$75.78 million $14,908
Dec 11 $0.168
+25.98%
$69.73 million $3,019
Dec 4 $0.133
+65.51%
$60.45 million $13,121
Nov 27 $0.08
-2.88%
$36.22 million $108,991
Nov 20 $0.0784
-57.71%
$31.5 million $103,974
Nov 13 $0.177
-6.59%
$83.94 million $33,346
Nov 6 $0.186
-0.53%
$85.77 million $34,135
Oct 30 $0.187
-2.99%
$84.68 million $33,643
Oct 23 $0.193
+11.69%
$87.28 million $17,349
Oct 16 $0.173
-16.15%
$78.16 million $16,106
Oct 9 $0.201
-10.01%
$93.2 million $7,626
Oct 2 $0.223
-10.60%
$100.99 million $9,841
Sep 25 $0.25
-0.15%
$112.97 million $54,516
Sep 18 $0.263
+12.43%
$113.09 million $76,794
Sep 11 $0.224
+0.63%
$105.87 million $77,964
Sep 4 $0.223
+12.68%
$100.71 million $58,231
Aug 28 $0.198
+7.71%
$89.41 million $44,029
Aug 21 $0.18
+1.53%
$83.02 million $38,792
Aug 14 $0.175
-1.60%
$80.12 million $66,929
Aug 7 $0.174
+11.68%
$80.4 million $42,221
Jul 31 $0.156
+4.47%
$70.55 million $61,856
Jul 24 $0.149
-2.05%
$67.54 million $107,791
Jul 17 $0.152
-1.78%
$68.95 million $32,086
Jul 10 $0.155
+7.52%
$70.22 million $24,128
Jul 3 $0.144
-28.15%
$65.29 million $101,769