MaidSafe Coin Historical Data

MAID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.605
-18.08%
$ 280.02 million $ 32,482
Jun 3 $ 0.734
+34.12%
$ 300.25 million $ 142,620
May 27 $ 0.548
+8.46%
$ 247.77 million $ 9,220
May 20 $ 0.508
+0.49%
$ 228.39 million $ 5,947
May 13 $ 0.539
+31.75%
$ 228.7 million $ 20,644
May 6 $ 0.406
-3.38%
$ 185.07 million $ 12,892
Apr 29 $ 0.421
-9.64%
$ 190.31 million $ 55,008
Apr 22 $ 0.463
-10.25%
$ 210.62 million $ 12,731
Apr 15 $ 0.524
-2.89%
$ 233.46 million $ 21,625
Apr 8 $ 0.537
-7.27%
$ 244.2 million $ 24,189
Apr 1 $ 0.522
-7.60%
$ 262.13 million $ 20,867
Mar 25 $ 0.575
+25.25%
$ 255.83 million $ 74,193
Mar 18 $ 0.462
-6.39%
$ 207.96 million $ 53,108
Mar 11 $ 0.396
-28.13%
$ 225.23 million $ 94,594
Mar 4 $ 0.532
+40.08%
$ 248.96 million $ 134,679
Feb 26 $ 0.379
+37.68%
$ 171.54 million $ 33,132
Feb 19 $ 0.275
+55.34%
$ 124.59 million $ 6,716
Feb 12 $ 0.176
-22.04%
$ 79.8 million $ 13,657
Feb 5 $ 0.292
+5.69%
$ 102.22 million $ 6,374
Jan 29 $ 0.256
+4.07%
$ 116.07 million $ 192,298
Jan 22 $ 0.227
-8.91%
$ 111.6 million $ 2,119
Jan 15 $ 0.228
+2.78%
$ 112.73 million $ 17,802
Jan 8 $ 0.263
+65.86%
$ 100.66 million $ 81,745
Jan 1 $ 0.158
+10.10%
$ 71.5 million $ 15,435
Dec 25 $ 0.125
-25.56%
$ 65.43 million $ 9,562
Dec 18 $ 0.15
+37.52%
$ 75.78 million $ 14,908
Dec 11 $ 0.168
+25.98%
$ 69.73 million $ 3,019
Dec 4 $ 0.133
+65.51%
$ 60.45 million $ 13,121
Nov 27 $ 0.08
-2.88%
$ 36.22 million $ 108,991
Nov 20 $ 0.0784
-57.71%
$ 31.5 million $ 103,974
Nov 13 $ 0.177
-6.59%
$ 83.94 million $ 33,346
Nov 6 $ 0.186
-0.53%
$ 85.77 million $ 34,135
Oct 30 $ 0.187
-2.99%
$ 84.68 million $ 33,643
Oct 23 $ 0.193
+11.69%
$ 87.28 million $ 17,349
Oct 16 $ 0.173
-16.15%
$ 78.16 million $ 16,106
Oct 9 $ 0.201
-10.01%
$ 93.2 million $ 7,626
Oct 2 $ 0.223
-10.60%
$ 100.99 million $ 9,841
Sep 25 $ 0.25
-0.15%
$ 112.97 million $ 54,516
Sep 18 $ 0.263
+12.43%
$ 113.09 million $ 76,794
Sep 11 $ 0.224
+0.63%
$ 105.87 million $ 77,964
Sep 4 $ 0.223
+12.68%
$ 100.71 million $ 58,231
Aug 28 $ 0.198
+7.71%
$ 89.41 million $ 44,029
Aug 21 $ 0.18
+1.53%
$ 83.02 million $ 38,792
Aug 14 $ 0.175
-1.60%
$ 80.12 million $ 66,929
Aug 7 $ 0.174
+11.68%
$ 80.4 million $ 42,221
Jul 31 $ 0.156
+4.47%
$ 70.55 million $ 61,856
Jul 24 $ 0.149
-2.05%
$ 67.54 million $ 107,791
Jul 17 $ 0.152
-1.78%
$ 68.95 million $ 32,086
Jul 10 $ 0.155
+7.52%
$ 70.22 million $ 24,128
Jul 3 $ 0.144
-28.15%
$ 65.29 million $ 101,769