Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.294
+3.50%
$133.05 million $3,787
Aug 30, 2022 $0.284
+6.85%
$128.54 million $85,362
Aug 29, 2022 $0.266
+2.08%
$120.3 million $337,281
Aug 28, 2022 $0.26
-9.31%
$117.85 million $9,408
Aug 27, 2022 $0.287
-3.98%
$129.96 million $4,169
Aug 26, 2022 $0.299
+9.38%
$135.34 million $7,361
Aug 25, 2022 $0.274
-5.73%
$123.78 million $5,435
Aug 24, 2022 $0.29
+2.63%
$131.33 million $33,621
Aug 23, 2022 $0.283
+12.15%
$128.02 million $37,354
Aug 22, 2022 $0.252
-16.89%
$114.15 million $40,099
Aug 21, 2022 $0.304
+20.05%
$137.37 million $32,896
Aug 20, 2022 $0.253
+5.49%
$114.42 million $529
Aug 19, 2022 $0.24
-10.46%
$108.68 million $219
Aug 18, 2022 $0.268
-6.58%
$121.39 million $4,422
Aug 17, 2022 $0.287
-3.55%
$129.94 million $781
Aug 16, 2022 $0.298
+0.81%
$134.82 million $6,702
Aug 15, 2022 $0.296
-2.67%
$133.74 million $2,219
Aug 14, 2022 $0.304
-3.36%
$137.4 million $3,375
Aug 13, 2022 $0.314
-5.93%
$142.18 million $2,582
Aug 12, 2022 $0.334
+2.89%
$151.12 million $14,632
Aug 11, 2022 $0.325
-0.68%
$147.01 million $6,650
Aug 10, 2022 $0.327
+4.67%
$148.01 million $20,390
Aug 9, 2022 $0.312
-4.81%
$141.41 million $15,773
Aug 8, 2022 $0.328
+15.74%
$148.56 million $49,243
Aug 7, 2022 $0.284
+5.15%
$128.35 million $12,426
Aug 6, 2022 $0.27
+4.40%
$122.06 million $177
Aug 5, 2022 $0.258
-12.20%
$116.92 million $52,881
Aug 4, 2022 $0.294
+2.67%
$133.17 million $8,848
Aug 3, 2022 $0.287
-6.63%
$129.72 million $9,174
Aug 2, 2022 $0.307
-0.88%
$138.95 million $874
Aug 1, 2022 $0.31
+2.65%
$140.19 million $28,879
Jul 31, 2022 $0.302
+11.63%
$136.58 million $666,051
Jul 30, 2022 $0.27
-10.21%
$122.35 million $55,686
Jul 29, 2022 $0.301
-6.02%
$136.25 million $1.16 million
Jul 28, 2022 $0.32
-5.96%
$144.98 million $56,922
Jul 27, 2022 $0.341
+9.08%
$154.17 million $1.06 million
Jul 26, 2022 $0.313
-5.57%
$141.53 million $5,783
Jul 25, 2022 $0.331
-9.44%
$149.88 million $896,507
Jul 24, 2022 $0.378
-4.81%
$170.89 million $25,240
Jul 23, 2022 $0.394
-4.00%
$178.12 million $313,923
Jul 22, 2022 $0.41
+8.60%
$185.5 million $3,807
Jul 21, 2022 $0.377
-0.07%
$170.76 million $14,707
Jul 20, 2022 $0.379
-13.21%
$171.42 million $72,094
Jul 19, 2022 $0.436
+41.68%
$197.52 million $69,872
Jul 18, 2022 $0.309
+6.41%
$139.89 million $7,931
Jul 17, 2022 $0.29
+0.10%
$131.46 million $53,655
Jul 16, 2022 $0.29
+4.57%
$131.21 million $4,512
Jul 15, 2022 $0.277
+3.82%
$125.46 million $4,095
Jul 14, 2022 $0.267
+8.42%
$120.84 million $130,003
Jul 13, 2022 $0.246
+16.63%
$111.4 million $5,131