Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.211
-6.41%
$95.4 million $14,469
Jul 11, 2022 $0.225
+2.41%
$101.94 million $55,814
Jul 10, 2022 $0.22
-1.78%
$99.62 million $18,559
Jul 9, 2022 $0.224
+3.22%
$101.43 million $163,119
Jul 8, 2022 $0.219
-3.80%
$99.3 million $47,224
Jul 7, 2022 $0.228
-1.90%
$103.22 million $643,819
Jul 6, 2022 $0.233
+2.91%
$105.3 million $8,625
Jul 5, 2022 $0.226
+16.11%
$102.32 million $19,451
Jul 4, 2022 $0.195
+5.45%
$88.15 million $953
Jul 3, 2022 $0.185
+0.99%
$83.6 million $3,695
Jul 2, 2022 $0.183
+1.00%
$82.77 million $1,156
Jul 1, 2022 $0.181
+1.84%
$82 million $969
Jun 30, 2022 $0.178
-4.82%
$80.51 million $5,619
Jun 29, 2022 $0.187
-1.98%
$84.55 million $3,069
Jun 28, 2022 $0.191
+1.98%
$86.22 million $1,242
Jun 27, 2022 $0.187
-2.23%
$84.6 million $45
Jun 26, 2022 $0.191
-2.78%
$86.6 million $537
Jun 25, 2022 $0.197
+10.65%
$89.2 million $188
Jun 24, 2022 $0.178
+3.56%
$80.63 million $724
Jun 23, 2022 $0.172
+5.70%
$77.87 million $973
Jun 22, 2022 $0.163
-0.34%
$73.7 million $183
Jun 21, 2022 $0.163
+6.00%
$73.97 million $2,459
Jun 20, 2022 $0.154
+1.57%
$69.84 million $1,878
Jun 19, 2022 $0.152
+11.20%
$68.66 million $1,674
Jun 18, 2022 $0.137
-6.54%
$61.93 million $1,223
Jun 17, 2022 $0.146
+1.41%
$66.28 million $1,062
Jun 16, 2022 $0.144
-7.20%
$65.33 million $343
Jun 15, 2022 $0.155
+47.04%
$70.29 million $4,887
Jun 14, 2022 $0.105
-29.41%
$47.74 million $5,331
Jun 13, 2022 $0.149
-5.71%
$67.59 million $4,995
Jun 12, 2022 $0.159
-1.76%
$71.95 million $20
Jun 11, 2022 $0.162
-17.14%
$73.24 million $998
Jun 10, 2022 $0.195
-1.54%
$88.36 million $224
Jun 9, 2022 $0.198
+9.88%
$89.74 million $10,772
Jun 8, 2022 $0.18
-3.97%
$81.68 million $9,928
Jun 7, 2022 $0.188
+8.28%
$85.14 million $10,883
Jun 6, 2022 $0.174
+11.36%
$78.6 million $8,153
Jun 5, 2022 $0.156
-3.97%
$70.58 million $139
Jun 4, 2022 $0.162
-2.88%
$73.48 million $103
Jun 3, 2022 $0.167
+2.03%
$75.64 million $88
Jun 2, 2022 $0.179
+8.04%
$80.94 million $301
Jun 1, 2022 $0.166
-9.63%
$74.91 million $973
May 31, 2022 $0.183
+7.01%
$82.86 million $1,391
May 30, 2022 $0.171
-0.93%
$77.43 million $1,383
May 29, 2022 $0.173
+11.34%
$78.17 million $93
May 28, 2022 $0.155
-3.96%
$70.21 million $1,877
May 27, 2022 $0.162
+2.49%
$73.1 million $1,469
May 26, 2022 $0.158
-0.86%
$71.33 million $2,038
May 25, 2022 $0.159
-10.00%
$71.95 million $2,138
May 24, 2022 $0.177
+6.60%
$79.95 million $342