MaidSafe Coin Historical Data

MAID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.211
-6.41%
$ 95.4 million $ 14,469
Jul 11, 2022 $ 0.225
+2.41%
$ 101.94 million $ 55,814
Jul 10, 2022 $ 0.22
-1.78%
$ 99.62 million $ 18,559
Jul 9, 2022 $ 0.224
+3.22%
$ 101.43 million $ 163,119
Jul 8, 2022 $ 0.219
-3.80%
$ 99.3 million $ 47,224
Jul 7, 2022 $ 0.228
-1.90%
$ 103.22 million $ 643,819
Jul 6, 2022 $ 0.233
+2.91%
$ 105.3 million $ 8,625
Jul 5, 2022 $ 0.226
+16.11%
$ 102.32 million $ 19,451
Jul 4, 2022 $ 0.195
+5.45%
$ 88.15 million $ 953
Jul 3, 2022 $ 0.185
+0.99%
$ 83.6 million $ 3,695
Jul 2, 2022 $ 0.183
+1.00%
$ 82.77 million $ 1,156
Jul 1, 2022 $ 0.181
+1.84%
$ 82 million $ 969
Jun 30, 2022 $ 0.178
-4.82%
$ 80.51 million $ 5,619
Jun 29, 2022 $ 0.187
-1.98%
$ 84.55 million $ 3,069
Jun 28, 2022 $ 0.191
+1.98%
$ 86.22 million $ 1,242
Jun 27, 2022 $ 0.187
-2.23%
$ 84.6 million $ 45
Jun 26, 2022 $ 0.191
-2.78%
$ 86.6 million $ 537
Jun 25, 2022 $ 0.197
+10.65%
$ 89.2 million $ 188
Jun 24, 2022 $ 0.178
+3.56%
$ 80.63 million $ 724
Jun 23, 2022 $ 0.172
+5.70%
$ 77.87 million $ 973
Jun 22, 2022 $ 0.163
-0.34%
$ 73.7 million $ 183
Jun 21, 2022 $ 0.163
+6.00%
$ 73.97 million $ 2,459
Jun 20, 2022 $ 0.154
+1.57%
$ 69.84 million $ 1,878
Jun 19, 2022 $ 0.152
+11.20%
$ 68.66 million $ 1,674
Jun 18, 2022 $ 0.137
-6.54%
$ 61.93 million $ 1,223
Jun 17, 2022 $ 0.146
+1.41%
$ 66.28 million $ 1,062
Jun 16, 2022 $ 0.144
-7.20%
$ 65.33 million $ 343
Jun 15, 2022 $ 0.155
+47.04%
$ 70.29 million $ 4,887
Jun 14, 2022 $ 0.105
-29.41%
$ 47.74 million $ 5,331
Jun 13, 2022 $ 0.149
-5.71%
$ 67.59 million $ 4,995
Jun 12, 2022 $ 0.159
-1.76%
$ 71.95 million $ 20
Jun 11, 2022 $ 0.162
-17.14%
$ 73.24 million $ 998
Jun 10, 2022 $ 0.195
-1.54%
$ 88.36 million $ 224
Jun 9, 2022 $ 0.198
+9.88%
$ 89.74 million $ 10,772
Jun 8, 2022 $ 0.18
-3.97%
$ 81.68 million $ 9,928
Jun 7, 2022 $ 0.188
+8.28%
$ 85.14 million $ 10,883
Jun 6, 2022 $ 0.174
+11.36%
$ 78.6 million $ 8,153
Jun 5, 2022 $ 0.156
-3.97%
$ 70.58 million $ 139
Jun 4, 2022 $ 0.162
-2.88%
$ 73.48 million $ 103
Jun 3, 2022 $ 0.167
+2.03%
$ 75.64 million $ 88
Jun 2, 2022 $ 0.179
+8.04%
$ 80.94 million $ 301
Jun 1, 2022 $ 0.166
-9.63%
$ 74.91 million $ 973
May 31, 2022 $ 0.183
+7.01%
$ 82.86 million $ 1,391
May 30, 2022 $ 0.171
-0.93%
$ 77.43 million $ 1,383
May 29, 2022 $ 0.173
+11.34%
$ 78.17 million $ 93
May 28, 2022 $ 0.155
-3.96%
$ 70.21 million $ 1,877
May 27, 2022 $ 0.162
+2.49%
$ 73.1 million $ 1,469
May 26, 2022 $ 0.158
-0.86%
$ 71.33 million $ 2,038
May 25, 2022 $ 0.159
-10.00%
$ 71.95 million $ 2,138
May 24, 2022 $ 0.177
+6.60%
$ 79.95 million $ 342