MaidSafe Coin Historical Data

MAID Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.166
-10.79%
$ 75 million $ 714
May 22, 2022 $ 0.186
+1.00%
$ 84.07 million $ 1,382
May 21, 2022 $ 0.184
+16.48%
$ 83.24 million $ 7,656
May 20, 2022 $ 0.158
-4.69%
$ 71.46 million $ 4,428
May 19, 2022 $ 0.166
+12.74%
$ 75 million $ 68,307
May 18, 2022 $ 0.147
-13.64%
$ 66.52 million $ 7,711
May 17, 2022 $ 0.17
-10.71%
$ 77.03 million $ 3,273
May 16, 2022 $ 0.191
+8.53%
$ 86.27 million $ 2,707
May 15, 2022 $ 0.176
-3.11%
$ 79.49 million $ 3,100
May 14, 2022 $ 0.181
+8.66%
$ 82.05 million $ 5,603
May 13, 2022 $ 0.167
+6.68%
$ 75.51 million $ 1,949
May 12, 2022 $ 0.156
-11.47%
$ 70.78 million $ 2,898
May 11, 2022 $ 0.177
-11.58%
$ 79.96 million $ 19,321
May 10, 2022 $ 0.2
-1.52%
$ 90.43 million $ 15,361
May 9, 2022 $ 0.203
-17.67%
$ 91.83 million $ 1,094
May 8, 2022 $ 0.246
-7.91%
$ 111.54 million $ 8,951
May 7, 2022 $ 0.268
+0.44%
$ 121.29 million $ 880
May 6, 2022 $ 0.267
-8.76%
$ 120.75 million $ 2,673
May 5, 2022 $ 0.292
+2.19%
$ 132.34 million $ 11,825
May 4, 2022 $ 0.286
+4.77%
$ 129.51 million $ 6,721
May 3, 2022 $ 0.273
-2.08%
$ 123.6 million $ 1,193
May 2, 2022 $ 0.279
+0.93%
$ 126.23 million $ 27,586
May 1, 2022 $ 0.276
+1.46%
$ 125.06 million $ 14,646
Apr 30, 2022 $ 0.272
-2.28%
$ 123.18 million $ 56,704
Apr 29, 2022 $ 0.279
-4.12%
$ 126.05 million $ 4,530
Apr 28, 2022 $ 0.29
+2.53%
$ 131.47 million $ 19,983
Apr 27, 2022 $ 0.283
+2.37%
$ 128.22 million $ 4,228
Apr 26, 2022 $ 0.277
-5.40%
$ 125.25 million $ 54,947
Apr 25, 2022 $ 0.293
+2.19%
$ 132.39 million $ 19,885
Apr 24, 2022 $ 0.286
+0.33%
$ 129.56 million $ 7,565
Apr 23, 2022 $ 0.285
-5.99%
$ 129.13 million $ 20,107
Apr 22, 2022 $ 0.304
-1.17%
$ 137.36 million $ 9,810
Apr 21, 2022 $ 0.307
-1.70%
$ 138.99 million $ 9,442
Apr 20, 2022 $ 0.312
+1.53%
$ 141.39 million $ 11,357
Apr 19, 2022 $ 0.308
-1.56%
$ 139.27 million $ 9,503
Apr 18, 2022 $ 0.313
-2.40%
$ 141.47 million $ 4,997
Apr 17, 2022 $ 0.32
-1.40%
$ 144.95 million $ 5,480
Apr 16, 2022 $ 0.325
-1.92%
$ 147 million $ 548
Apr 15, 2022 $ 0.331
-0.40%
$ 149.87 million $ 7,069
Apr 14, 2022 $ 0.332
-6.00%
$ 150.47 million $ 12,113
Apr 13, 2022 $ 0.354
+2.04%
$ 160.07 million $ 6,831
Apr 12, 2022 $ 0.347
-6.89%
$ 156.86 million $ 12,967
Apr 11, 2022 $ 0.372
+3.29%
$ 168.48 million $ 16,021
Apr 10, 2022 $ 0.36
-5.20%
$ 163.11 million $ 14,140
Apr 9, 2022 $ 0.38
+0.76%
$ 172.06 million $ 4,470
Apr 8, 2022 $ 0.377
-4.73%
$ 170.77 million $ 3,322
Apr 7, 2022 $ 0.396
+0.81%
$ 179.24 million $ 9,257
Apr 6, 2022 $ 0.393
-0.31%
$ 177.8 million $ 14,739
Apr 5, 2022 $ 0.394
+1.49%
$ 178.35 million $ 14,906
Apr 4, 2022 $ 0.388
-5.26%
$ 175.73 million $ 13,004