Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.166
-10.79%
$75 million $714
May 22, 2022 $0.186
+1.00%
$84.07 million $1,382
May 21, 2022 $0.184
+16.48%
$83.24 million $7,656
May 20, 2022 $0.158
-4.69%
$71.46 million $4,428
May 19, 2022 $0.166
+12.74%
$75 million $68,307
May 18, 2022 $0.147
-13.64%
$66.52 million $7,711
May 17, 2022 $0.17
-10.71%
$77.03 million $3,273
May 16, 2022 $0.191
+8.53%
$86.27 million $2,707
May 15, 2022 $0.176
-3.11%
$79.49 million $3,100
May 14, 2022 $0.181
+8.66%
$82.05 million $5,603
May 13, 2022 $0.167
+6.68%
$75.51 million $1,949
May 12, 2022 $0.156
-11.47%
$70.78 million $2,898
May 11, 2022 $0.177
-11.58%
$79.96 million $19,321
May 10, 2022 $0.2
-1.52%
$90.43 million $15,361
May 9, 2022 $0.203
-17.67%
$91.83 million $1,094
May 8, 2022 $0.246
-7.91%
$111.54 million $8,951
May 7, 2022 $0.268
+0.44%
$121.29 million $880
May 6, 2022 $0.267
-8.76%
$120.75 million $2,673
May 5, 2022 $0.292
+2.19%
$132.34 million $11,825
May 4, 2022 $0.286
+4.77%
$129.51 million $6,721
May 3, 2022 $0.273
-2.08%
$123.6 million $1,193
May 2, 2022 $0.279
+0.93%
$126.23 million $27,586
May 1, 2022 $0.276
+1.46%
$125.06 million $14,646
Apr 30, 2022 $0.272
-2.28%
$123.18 million $56,704
Apr 29, 2022 $0.279
-4.12%
$126.05 million $4,530
Apr 28, 2022 $0.29
+2.53%
$131.47 million $19,983
Apr 27, 2022 $0.283
+2.37%
$128.22 million $4,228
Apr 26, 2022 $0.277
-5.40%
$125.25 million $54,947
Apr 25, 2022 $0.293
+2.19%
$132.39 million $19,885
Apr 24, 2022 $0.286
+0.33%
$129.56 million $7,565
Apr 23, 2022 $0.285
-5.99%
$129.13 million $20,107
Apr 22, 2022 $0.304
-1.17%
$137.36 million $9,810
Apr 21, 2022 $0.307
-1.70%
$138.99 million $9,442
Apr 20, 2022 $0.312
+1.53%
$141.39 million $11,357
Apr 19, 2022 $0.308
-1.56%
$139.27 million $9,503
Apr 18, 2022 $0.313
-2.40%
$141.47 million $4,997
Apr 17, 2022 $0.32
-1.40%
$144.95 million $5,480
Apr 16, 2022 $0.325
-1.92%
$147 million $548
Apr 15, 2022 $0.331
-0.40%
$149.87 million $7,069
Apr 14, 2022 $0.332
-6.00%
$150.47 million $12,113
Apr 13, 2022 $0.354
+2.04%
$160.07 million $6,831
Apr 12, 2022 $0.347
-6.89%
$156.86 million $12,967
Apr 11, 2022 $0.372
+3.29%
$168.48 million $16,021
Apr 10, 2022 $0.36
-5.20%
$163.11 million $14,140
Apr 9, 2022 $0.38
+0.76%
$172.06 million $4,470
Apr 8, 2022 $0.377
-4.73%
$170.77 million $3,322
Apr 7, 2022 $0.396
+0.81%
$179.24 million $9,257
Apr 6, 2022 $0.393
-0.31%
$177.8 million $14,739
Apr 5, 2022 $0.394
+1.49%
$178.35 million $14,906
Apr 4, 2022 $0.388
-5.26%
$175.73 million $13,004