MaidSafe Coin Historical Data

MAID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.41
+1.85%
$ 185.49 million $ 2,095
Apr 2, 2022 $ 0.402
-1.41%
$ 182.12 million $ 4,978
Apr 1, 2022 $ 0.408
-1.51%
$ 184.73 million $ 9,780
Mar 31, 2022 $ 0.414
-1.66%
$ 187.55 million $ 16,313
Mar 30, 2022 $ 0.421
+12.42%
$ 190.72 million $ 36,320
Mar 29, 2022 $ 0.375
+14.21%
$ 169.66 million $ 36,181
Mar 28, 2022 $ 0.328
+0.96%
$ 148.56 million $ 8,810
Mar 27, 2022 $ 0.325
+2.77%
$ 147.15 million $ 13,295
Mar 26, 2022 $ 0.316
+1.52%
$ 143.18 million $ 13,114
Mar 25, 2022 $ 0.312
-2.40%
$ 141.04 million $ 24,564
Mar 24, 2022 $ 0.319
+0.69%
$ 144.51 million $ 2,258
Mar 23, 2022 $ 0.317
+1.20%
$ 143.52 million $ 1,820
Mar 22, 2022 $ 0.313
+2.52%
$ 141.83 million $ 11,294
Mar 21, 2022 $ 0.306
+3.71%
$ 138.34 million $ 4,940
Mar 20, 2022 $ 0.295
-3.75%
$ 133.4 million $ 2,934
Mar 19, 2022 $ 0.306
+2.02%
$ 138.59 million $ 16,863
Mar 18, 2022 $ 0.3
+3.39%
$ 135.88 million $ 15,805
Mar 17, 2022 $ 0.29
-2.20%
$ 131.44 million $ 6,729
Mar 16, 2022 $ 0.297
+3.70%
$ 134.39 million $ 4,084
Mar 15, 2022 $ 0.286
-2.08%
$ 129.61 million $ 15,482
Mar 14, 2022 $ 0.292
+4.50%
$ 132.25 million $ 1,603
Mar 13, 2022 $ 0.28
-0.54%
$ 126.58 million $ 12,689
Mar 12, 2022 $ 0.281
-3.53%
$ 127.29 million $ 7,221
Mar 11, 2022 $ 0.292
-3.77%
$ 132.12 million $ 26,938
Mar 10, 2022 $ 0.303
-4.02%
$ 137.29 million $ 5,175
Mar 9, 2022 $ 0.316
+11.60%
$ 143.05 million $ 11,538
Mar 8, 2022 $ 0.283
+1.72%
$ 128.17 million $ 3,747
Mar 7, 2022 $ 0.278
-4.74%
$ 126 million $ 43,046
Mar 6, 2022 $ 0.292
-1.64%
$ 132.23 million $ 5,619
Mar 5, 2022 $ 0.297
-1.22%
$ 134.44 million $ 15,464
Mar 4, 2022 $ 0.301
-8.62%
$ 136.11 million $ 32,580
Mar 3, 2022 $ 0.329
-3.09%
$ 148.94 million $ 18,255
Mar 2, 2022 $ 0.34
-4.52%
$ 153.68 million $ 21,760
Mar 1, 2022 $ 0.356
+6.91%
$ 160.96 million $ 12,080
Feb 28, 2022 $ 0.333
+3.03%
$ 150.55 million $ 16,400
Feb 27, 2022 $ 0.323
-1.15%
$ 146.13 million $ 34,003
Feb 26, 2022 $ 0.327
-3.79%
$ 147.83 million $ 78,374
Feb 25, 2022 $ 0.34
+3.35%
$ 153.65 million $ 56,454
Feb 24, 2022 $ 0.329
+0.70%
$ 148.67 million $ 15,710
Feb 23, 2022 $ 0.326
+3.40%
$ 147.63 million $ 6,806
Feb 22, 2022 $ 0.316
-5.26%
$ 142.78 million $ 14,864
Feb 21, 2022 $ 0.333
-6.52%
$ 150.71 million $ 19,129
Feb 20, 2022 $ 0.356
-5.32%
$ 161.23 million $ 8,880
Feb 19, 2022 $ 0.376
-2.74%
$ 170.28 million $ 972
Feb 18, 2022 $ 0.387
-5.76%
$ 175.08 million $ 13,206
Feb 17, 2022 $ 0.411
-14.93%
$ 185.79 million $ 14,139
Feb 16, 2022 $ 0.483
-3.60%
$ 218.4 million $ 10,771
Feb 15, 2022 $ 0.501
+1.21%
$ 226.55 million $ 4,329
Feb 14, 2022 $ 0.495
+1.41%
$ 223.83 million $ 23,848
Feb 13, 2022 $ 0.488
+1.48%
$ 220.73 million $ 16,145