Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.481
+0.66%
$217.5 million $19,181
Feb 11, 2022 $0.477
-2.38%
$216.06 million $8,027
Feb 10, 2022 $0.489
+0.65%
$221.39 million $12,056
Feb 9, 2022 $0.486
+1.49%
$219.95 million $6,646
Feb 8, 2022 $0.479
+1.07%
$216.71 million $16,085
Feb 7, 2022 $0.474
+2.90%
$214.41 million $64,543
Feb 6, 2022 $0.46
+4.51%
$208.38 million $23,720
Feb 5, 2022 $0.441
+0.29%
$199.39 million $11,351
Feb 4, 2022 $0.439
+12.18%
$198.82 million $41,415
Feb 3, 2022 $0.392
+4.12%
$177.24 million $47,453
Feb 2, 2022 $0.376
-2.16%
$170.18 million $6,577
Feb 1, 2022 $0.384
+2.33%
$173.93 million $10,985
Jan 31, 2022 $0.376
+3.37%
$169.97 million $27,162
Jan 30, 2022 $0.363
+0.81%
$164.43 million $12,482
Jan 29, 2022 $0.36
+2.43%
$163.11 million $19,542
Jan 28, 2022 $0.352
+4.51%
$159.24 million $74,251
Jan 27, 2022 $0.337
+0.45%
$152.37 million $196,125
Jan 26, 2022 $0.335
+3.07%
$151.68 million $130,782
Jan 25, 2022 $0.325
+0.16%
$147.17 million $166,089
Jan 24, 2022 $0.325
-4.19%
$146.93 million $253,953
Jan 23, 2022 $0.339
+5.06%
$153.35 million $134,784
Jan 22, 2022 $0.323
-4.39%
$145.97 million $252,195
Jan 21, 2022 $0.337
-10.86%
$152.66 million $215,025
Jan 20, 2022 $0.378
-1.90%
$171.27 million $402,509
Jan 19, 2022 $0.386
+1.42%
$174.62 million $487,287
Jan 18, 2022 $0.38
+0.55%
$172.18 million $656,942
Jan 17, 2022 $0.378
-1.31%
$171.23 million $559,092
Jan 16, 2022 $0.383
+0.04%
$173.5 million $368,600
Jan 15, 2022 $0.383
-0.33%
$173.44 million $593,983
Jan 14, 2022 $0.384
+7.31%
$173.99 million $360,117
Jan 13, 2022 $0.358
-5.18%
$162.14 million $462,315
Jan 12, 2022 $0.377
+2.02%
$170.63 million $112,288
Jan 11, 2022 $0.37
+8.08%
$167.43 million $66,036
Jan 10, 2022 $0.342
+0.73%
$154.86 million $401,732
Jan 9, 2022 $0.339
+0.93%
$153.6 million $686,341
Jan 8, 2022 $0.336
-0.56%
$152.18 million $961,291
Jan 7, 2022 $0.338
-6.00%
$153.01 million $671,419
Jan 6, 2022 $0.36
-3.08%
$162.86 million $664,464
Jan 5, 2022 $0.371
-9.18%
$168.03 million $291,928
Jan 4, 2022 $0.409
-0.80%
$185.02 million $574,646
Jan 3, 2022 $0.412
-0.76%
$186.52 million $299,045
Jan 2, 2022 $0.415
+1.09%
$187.95 million $317,699
Jan 1, 2022 $0.411
+1.58%
$185.92 million $583,890
Dec 31, 2021 $0.404
-4.10%
$182.98 million $850,975
Dec 30, 2021 $0.421
+12.29%
$190.7 million $785,521
Dec 29, 2021 $0.375
-2.72%
$169.84 million $707,326
Dec 28, 2021 $0.386
-8.92%
$174.6 million $432,729
Dec 27, 2021 $0.423
+13.12%
$191.61 million $685,975
Dec 26, 2021 $0.374
-1.17%
$169.39 million $1.05 million
Dec 25, 2021 $0.379
+2.40%
$171.43 million $501,336