MaidSafe Coin Historical Data

MAID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.481
+0.66%
$ 217.5 million $ 19,181
Feb 11, 2022 $ 0.477
-2.38%
$ 216.06 million $ 8,027
Feb 10, 2022 $ 0.489
+0.65%
$ 221.39 million $ 12,056
Feb 9, 2022 $ 0.486
+1.49%
$ 219.95 million $ 6,646
Feb 8, 2022 $ 0.479
+1.07%
$ 216.71 million $ 16,085
Feb 7, 2022 $ 0.474
+2.90%
$ 214.41 million $ 64,543
Feb 6, 2022 $ 0.46
+4.51%
$ 208.38 million $ 23,720
Feb 5, 2022 $ 0.441
+0.29%
$ 199.39 million $ 11,351
Feb 4, 2022 $ 0.439
+12.18%
$ 198.82 million $ 41,415
Feb 3, 2022 $ 0.392
+4.12%
$ 177.24 million $ 47,453
Feb 2, 2022 $ 0.376
-2.16%
$ 170.18 million $ 6,577
Feb 1, 2022 $ 0.384
+2.33%
$ 173.93 million $ 10,985
Jan 31, 2022 $ 0.376
+3.37%
$ 169.97 million $ 27,162
Jan 30, 2022 $ 0.363
+0.81%
$ 164.43 million $ 12,482
Jan 29, 2022 $ 0.36
+2.43%
$ 163.11 million $ 19,542
Jan 28, 2022 $ 0.352
+4.51%
$ 159.24 million $ 74,251
Jan 27, 2022 $ 0.337
+0.45%
$ 152.37 million $ 196,125
Jan 26, 2022 $ 0.335
+3.07%
$ 151.68 million $ 130,782
Jan 25, 2022 $ 0.325
+0.16%
$ 147.17 million $ 166,089
Jan 24, 2022 $ 0.325
-4.19%
$ 146.93 million $ 253,953
Jan 23, 2022 $ 0.339
+5.06%
$ 153.35 million $ 134,784
Jan 22, 2022 $ 0.323
-4.39%
$ 145.97 million $ 252,195
Jan 21, 2022 $ 0.337
-10.86%
$ 152.66 million $ 215,025
Jan 20, 2022 $ 0.378
-1.90%
$ 171.27 million $ 402,509
Jan 19, 2022 $ 0.386
+1.42%
$ 174.62 million $ 487,287
Jan 18, 2022 $ 0.38
+0.55%
$ 172.18 million $ 656,942
Jan 17, 2022 $ 0.378
-1.31%
$ 171.23 million $ 559,092
Jan 16, 2022 $ 0.383
+0.04%
$ 173.5 million $ 368,600
Jan 15, 2022 $ 0.383
-0.33%
$ 173.44 million $ 593,983
Jan 14, 2022 $ 0.384
+7.31%
$ 173.99 million $ 360,117
Jan 13, 2022 $ 0.358
-5.18%
$ 162.14 million $ 462,315
Jan 12, 2022 $ 0.377
+2.02%
$ 170.63 million $ 112,288
Jan 11, 2022 $ 0.37
+8.08%
$ 167.43 million $ 66,036
Jan 10, 2022 $ 0.342
+0.73%
$ 154.86 million $ 401,732
Jan 9, 2022 $ 0.339
+0.93%
$ 153.6 million $ 686,341
Jan 8, 2022 $ 0.336
-0.56%
$ 152.18 million $ 961,291
Jan 7, 2022 $ 0.338
-6.00%
$ 153.01 million $ 671,419
Jan 6, 2022 $ 0.36
-3.08%
$ 162.86 million $ 664,464
Jan 5, 2022 $ 0.371
-9.18%
$ 168.03 million $ 291,928
Jan 4, 2022 $ 0.409
-0.80%
$ 185.02 million $ 574,646
Jan 3, 2022 $ 0.412
-0.76%
$ 186.52 million $ 299,045
Jan 2, 2022 $ 0.415
+1.09%
$ 187.95 million $ 317,699
Jan 1, 2022 $ 0.411
+1.58%
$ 185.92 million $ 583,890
Dec 31, 2021 $ 0.404
-4.10%
$ 182.98 million $ 850,975
Dec 30, 2021 $ 0.421
+12.29%
$ 190.7 million $ 785,521
Dec 29, 2021 $ 0.375
-2.72%
$ 169.84 million $ 707,326
Dec 28, 2021 $ 0.386
-8.92%
$ 174.6 million $ 432,729
Dec 27, 2021 $ 0.423
+13.12%
$ 191.61 million $ 685,975
Dec 26, 2021 $ 0.374
-1.17%
$ 169.39 million $ 1.05 million
Dec 25, 2021 $ 0.379
+2.40%
$ 171.43 million $ 501,336