Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.37
-1.12%
$167.48 million $1.27 million
Dec 23, 2021 $0.373
+2.64%
$169.03 million $942,241
Dec 22, 2021 $0.363
-2.27%
$164.13 million $886,033
Dec 21, 2021 $0.371
+7.48%
$167.97 million $555,275
Dec 20, 2021 $0.345
-0.26%
$156.35 million $732,824
Dec 19, 2021 $0.347
+1.39%
$157 million $690,574
Dec 18, 2021 $0.342
+1.14%
$154.82 million $491,851
Dec 17, 2021 $0.338
-6.45%
$152.83 million $629,787
Dec 16, 2021 $0.361
-5.53%
$163.22 million $365,717
Dec 15, 2021 $0.382
+7.05%
$172.87 million $314,608
Dec 14, 2021 $0.357
+5.39%
$161.5 million $422,308
Dec 13, 2021 $0.339
-5.00%
$153.24 million $252,570
Dec 12, 2021 $0.357
+2.02%
$161.44 million $318,698
Dec 11, 2021 $0.349
-0.73%
$158.03 million $165,585
Dec 10, 2021 $0.352
-5.13%
$159.28 million $409,394
Dec 9, 2021 $0.371
-2.20%
$167.89 million $599,910
Dec 8, 2021 $0.379
+8.52%
$171.43 million $949,247
Dec 7, 2021 $0.349
-15.40%
$157.86 million $1.14 million
Dec 6, 2021 $0.412
+5.25%
$186.35 million $507,636
Dec 5, 2021 $0.391
-9.50%
$177.06 million $758,389
Dec 4, 2021 $0.432
-9.39%
$195.61 million $716,170
Dec 3, 2021 $0.477
-7.02%
$215.84 million $1.1 million
Dec 2, 2021 $0.515
+3.75%
$233.24 million $1.08 million
Dec 1, 2021 $0.498
-3.11%
$225.19 million $1.2 million
Nov 30, 2021 $0.514
+1.07%
$232.41 million $1.4 million
Nov 29, 2021 $0.508
+0.34%
$229.95 million $1.32 million
Nov 28, 2021 $0.506
+4.38%
$229.18 million $1.38 million
Nov 27, 2021 $0.485
+5.99%
$219.53 million $1.17 million
Nov 26, 2021 $0.458
-1.12%
$207.17 million $917,979
Nov 25, 2021 $0.463
+3.95%
$209.43 million $1.07 million
Nov 24, 2021 $0.445
-4.88%
$201.46 million $1.16 million
Nov 23, 2021 $0.468
+5.41%
$211.81 million $1.04 million
Nov 22, 2021 $0.444
-8.54%
$200.94 million $1.02 million
Nov 21, 2021 $0.486
-5.17%
$219.72 million $2.44 million
Nov 20, 2021 $0.512
+6.72%
$231.69 million $1.09 million
Nov 19, 2021 $0.479
+1.83%
$216.98 million $1.03 million
Nov 18, 2021 $0.471
-0.35%
$213.11 million $660,682
Nov 17, 2021 $0.473
-0.43%
$213.87 million $692,074
Nov 16, 2021 $0.475
-7.90%
$214.94 million $1.14 million
Nov 15, 2021 $0.516
+1.40%
$233.44 million $959,109
Nov 14, 2021 $0.508
+0.97%
$229.79 million $1.06 million
Nov 13, 2021 $0.503
-1.77%
$227.52 million $1.42 million
Nov 12, 2021 $0.512
-1.11%
$231.64 million $1.23 million
Nov 11, 2021 $0.518
+4.04%
$234.38 million $800,013
Nov 10, 2021 $0.498
-5.24%
$225.36 million $885,257
Nov 9, 2021 $0.525
-0.31%
$237.78 million $1.77 million
Nov 8, 2021 $0.524
-3.15%
$237.16 million $1.46 million
Nov 7, 2021 $0.541
+2.46%
$244.73 million $2.19 million
Nov 6, 2021 $0.528
+1.06%
$238.91 million $1.26 million
Nov 5, 2021 $0.522
-0.72%
$236.4 million $1.52 million