MaidSafe Coin Historical Data

MAID Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.37
-1.12%
$ 167.48 million $ 1.27 million
Dec 23, 2021 $ 0.373
+2.64%
$ 169.03 million $ 942,241
Dec 22, 2021 $ 0.363
-2.27%
$ 164.13 million $ 886,033
Dec 21, 2021 $ 0.371
+7.48%
$ 167.97 million $ 555,275
Dec 20, 2021 $ 0.345
-0.26%
$ 156.35 million $ 732,824
Dec 19, 2021 $ 0.347
+1.39%
$ 157 million $ 690,574
Dec 18, 2021 $ 0.342
+1.14%
$ 154.82 million $ 491,851
Dec 17, 2021 $ 0.338
-6.45%
$ 152.83 million $ 629,787
Dec 16, 2021 $ 0.361
-5.53%
$ 163.22 million $ 365,717
Dec 15, 2021 $ 0.382
+7.05%
$ 172.87 million $ 314,608
Dec 14, 2021 $ 0.357
+5.39%
$ 161.5 million $ 422,308
Dec 13, 2021 $ 0.339
-5.00%
$ 153.24 million $ 252,570
Dec 12, 2021 $ 0.357
+2.02%
$ 161.44 million $ 318,698
Dec 11, 2021 $ 0.349
-0.73%
$ 158.03 million $ 165,585
Dec 10, 2021 $ 0.352
-5.13%
$ 159.28 million $ 409,394
Dec 9, 2021 $ 0.371
-2.20%
$ 167.89 million $ 599,910
Dec 8, 2021 $ 0.379
+8.52%
$ 171.43 million $ 949,247
Dec 7, 2021 $ 0.349
-15.40%
$ 157.86 million $ 1.14 million
Dec 6, 2021 $ 0.412
+5.25%
$ 186.35 million $ 507,636
Dec 5, 2021 $ 0.391
-9.50%
$ 177.06 million $ 758,389
Dec 4, 2021 $ 0.432
-9.39%
$ 195.61 million $ 716,170
Dec 3, 2021 $ 0.477
-7.02%
$ 215.84 million $ 1.1 million
Dec 2, 2021 $ 0.515
+3.75%
$ 233.24 million $ 1.08 million
Dec 1, 2021 $ 0.498
-3.11%
$ 225.19 million $ 1.2 million
Nov 30, 2021 $ 0.514
+1.07%
$ 232.41 million $ 1.4 million
Nov 29, 2021 $ 0.508
+0.34%
$ 229.95 million $ 1.32 million
Nov 28, 2021 $ 0.506
+4.38%
$ 229.18 million $ 1.38 million
Nov 27, 2021 $ 0.485
+5.99%
$ 219.53 million $ 1.17 million
Nov 26, 2021 $ 0.458
-1.12%
$ 207.17 million $ 917,979
Nov 25, 2021 $ 0.463
+3.95%
$ 209.43 million $ 1.07 million
Nov 24, 2021 $ 0.445
-4.88%
$ 201.46 million $ 1.16 million
Nov 23, 2021 $ 0.468
+5.41%
$ 211.81 million $ 1.04 million
Nov 22, 2021 $ 0.444
-8.54%
$ 200.94 million $ 1.02 million
Nov 21, 2021 $ 0.486
-5.17%
$ 219.72 million $ 2.44 million
Nov 20, 2021 $ 0.512
+6.72%
$ 231.69 million $ 1.09 million
Nov 19, 2021 $ 0.479
+1.83%
$ 216.98 million $ 1.03 million
Nov 18, 2021 $ 0.471
-0.35%
$ 213.11 million $ 660,682
Nov 17, 2021 $ 0.473
-0.43%
$ 213.87 million $ 692,074
Nov 16, 2021 $ 0.475
-7.90%
$ 214.94 million $ 1.14 million
Nov 15, 2021 $ 0.516
+1.40%
$ 233.44 million $ 959,109
Nov 14, 2021 $ 0.508
+0.97%
$ 229.79 million $ 1.06 million
Nov 13, 2021 $ 0.503
-1.77%
$ 227.52 million $ 1.42 million
Nov 12, 2021 $ 0.512
-1.11%
$ 231.64 million $ 1.23 million
Nov 11, 2021 $ 0.518
+4.04%
$ 234.38 million $ 800,013
Nov 10, 2021 $ 0.498
-5.24%
$ 225.36 million $ 885,257
Nov 9, 2021 $ 0.525
-0.31%
$ 237.78 million $ 1.77 million
Nov 8, 2021 $ 0.524
-3.15%
$ 237.16 million $ 1.46 million
Nov 7, 2021 $ 0.541
+2.46%
$ 244.73 million $ 2.19 million
Nov 6, 2021 $ 0.528
+1.06%
$ 238.91 million $ 1.26 million
Nov 5, 2021 $ 0.522
-0.72%
$ 236.4 million $ 1.52 million