MaidSafe Coin Historical Data

MAID Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.543
-5.26%
$ 245.89 million $ 1.43 million
Sep 14, 2021 $ 0.576
+9.81%
$ 260.61 million $ 841,968
Sep 13, 2021 $ 0.524
+6.46%
$ 236.92 million $ 651,045
Sep 12, 2021 $ 0.492
+4.56%
$ 222.67 million $ 1.32 million
Sep 11, 2021 $ 0.471
-0.16%
$ 213.25 million $ 1.24 million
Sep 10, 2021 $ 0.472
-6.04%
$ 213.5 million $ 1.5 million
Sep 9, 2021 $ 0.501
+0.89%
$ 226.94 million $ 1.27 million
Sep 8, 2021 $ 0.496
-1.20%
$ 224.38 million $ 1.24 million
Sep 7, 2021 $ 0.502
-14.24%
$ 227.14 million $ 1.21 million
Sep 6, 2021 $ 0.585
-5.21%
$ 264.87 million $ 790,510
Sep 5, 2021 $ 0.617
+3.15%
$ 279.43 million $ 924,136
Sep 4, 2021 $ 0.599
-6.12%
$ 270.89 million $ 570,577
Sep 3, 2021 $ 0.637
+20.06%
$ 288.16 million $ 689,590
Sep 2, 2021 $ 0.53
-3.11%
$ 239.98 million $ 980,764
Sep 1, 2021 $ 0.548
+22.33%
$ 248.12 million $ 1.65 million
Aug 31, 2021 $ 0.448
+0.44%
$ 202.79 million $ 1.05 million
Aug 30, 2021 $ 0.447
-5.87%
$ 202.18 million $ 808,008
Aug 29, 2021 $ 0.477
+3.11%
$ 215.77 million $ 1.04 million
Aug 28, 2021 $ 0.463
-4.35%
$ 209.33 million $ 1.7 million
Aug 27, 2021 $ 0.484
+4.28%
$ 218.83 million $ 1.47 million
Aug 26, 2021 $ 0.464
-15.96%
$ 209.84 million $ 1.23 million
Aug 25, 2021 $ 0.552
+1.49%
$ 249.64 million $ 707,353
Aug 24, 2021 $ 0.544
-3.93%
$ 246.03 million $ 254,518
Aug 23, 2021 $ 0.567
-3.43%
$ 256.52 million $ 258,953
Aug 22, 2021 $ 0.587
-1.99%
$ 265.43 million $ 280,401
Aug 21, 2021 $ 0.598
-0.98%
$ 270.81 million $ 404,259
Aug 20, 2021 $ 0.615
-1.86%
$ 278.1 million $ 349,197
Aug 19, 2021 $ 0.628
+5.82%
$ 284.2 million $ 354,566
Aug 18, 2021 $ 0.593
+5.33%
$ 268.28 million $ 503,994
Aug 17, 2021 $ 0.563
+0.35%
$ 254.6 million $ 1.06 million
Aug 16, 2021 $ 0.561
-3.07%
$ 253.66 million $ 1.38 million
Aug 15, 2021 $ 0.578
+0.86%
$ 261.46 million $ 876,734
Aug 14, 2021 $ 0.573
-1.59%
$ 259.18 million $ 1.71 million
Aug 13, 2021 $ 0.582
+2.74%
$ 263.25 million $ 1.55 million
Aug 12, 2021 $ 0.566
-5.33%
$ 256.18 million $ 1.39 million
Aug 11, 2021 $ 0.598
-1.50%
$ 270.62 million $ 1.9 million
Aug 10, 2021 $ 0.607
-7.10%
$ 274.66 million $ 1.56 million
Aug 8, 2021 $ 0.631
-6.70%
$ 285.53 million $ 1.17 million
Aug 7, 2021 $ 0.677
-0.48%
$ 306.3 million $ 1.35 million
Aug 6, 2021 $ 0.68
+5.02%
$ 307.93 million $ 1.49 million
Aug 5, 2021 $ 0.647
+0.16%
$ 293.01 million $ 2.27 million
Aug 4, 2021 $ 0.621
-4.58%
$ 281.17 million $ 1.57 million
Aug 3, 2021 $ 0.652
-1.27%
$ 295.19 million $ 1.26 million
Aug 2, 2021 $ 0.661
-4.45%
$ 299.09 million $ 1.23 million
Aug 1, 2021 $ 0.691
-4.35%
$ 312.56 million $ 1.63 million
Jul 30, 2021 $ 0.731
+4.28%
$ 330.63 million $ 1.59 million
Jul 29, 2021 $ 0.701
+0.02%
$ 317.02 million $ 1.33 million
Jul 28, 2021 $ 0.7
+2.26%
$ 316.89 million $ 1.51 million
Jul 27, 2021 $ 0.682
+6.61%
$ 308.74 million $ 885,843
Jul 26, 2021 $ 0.639
+3.59%
$ 289.32 million $ 1.44 million