MaidSafe Coin Historical Data

MAID Page 28
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.615
+3.41%
$ 278.42 million $ 1.07 million
Jul 24, 2021 $ 0.594
+3.13%
$ 268.89 million $ 636,313
Jul 23, 2021 $ 0.576
+6.84%
$ 260.47 million $ 934,875
Jul 22, 2021 $ 0.54
+4.68%
$ 244.24 million $ 509,917
Jul 21, 2021 $ 0.516
+12.32%
$ 233.45 million $ 587,333
Jul 20, 2021 $ 0.459
-6.89%
$ 207.82 million $ 942,966
Jul 19, 2021 $ 0.493
-7.18%
$ 223.21 million $ 1.1 million
Jul 18, 2021 $ 0.532
-0.96%
$ 240.66 million $ 694,639
Jul 17, 2021 $ 0.539
-6.39%
$ 243.9 million $ 575,597
Jul 16, 2021 $ 0.575
+3.83%
$ 260.37 million $ 939,791
Jul 15, 2021 $ 0.555
-12.27%
$ 251.16 million $ 681,615
Jul 14, 2021 $ 0.634
-0.32%
$ 286.73 million $ 705,525
Jul 13, 2021 $ 0.636
-2.66%
$ 287.99 million $ 542,208
Jul 12, 2021 $ 0.654
-4.27%
$ 295.95 million $ 609,469
Jul 11, 2021 $ 0.683
+2.17%
$ 308.95 million $ 516,198
Jul 10, 2021 $ 0.668
-0.71%
$ 302.41 million $ 574,558
Jul 9, 2021 $ 0.673
+0.62%
$ 304.72 million $ 1.1 million
Jul 8, 2021 $ 0.67
-3.76%
$ 303.08 million $ 786,692
Jul 7, 2021 $ 0.695
+0.80%
$ 314.65 million $ 731,836
Jul 6, 2021 $ 0.691
-0.93%
$ 312.82 million $ 272,085
Jul 5, 2021 $ 0.697
-1.41%
$ 315.59 million $ 505,972
Jul 4, 2021 $ 0.708
+1.60%
$ 320.22 million $ 822,607
Jul 3, 2021 $ 0.697
-2.47%
$ 315.27 million $ 847,515
Jul 2, 2021 $ 0.714
-0.88%
$ 323.35 million $ 593,020
Jul 1, 2021 $ 0.72
+4.74%
$ 325.76 million $ 952,824
Jun 30, 2021 $ 0.689
-3.39%
$ 311.86 million $ 806,333
Jun 29, 2021 $ 0.713
+8.00%
$ 322.53 million $ 1.49 million
Jun 28, 2021 $ 0.659
-0.49%
$ 298.41 million $ 1.61 million
Jun 27, 2021 $ 0.663
+8.00%
$ 299.99 million $ 1.22 million
Jun 26, 2021 $ 0.612
+0.68%
$ 276.89 million $ 890,795
Jun 25, 2021 $ 0.608
-9.25%
$ 275.26 million $ 955,350
Jun 24, 2021 $ 0.669
+2.80%
$ 302.91 million $ 676,486
Jun 23, 2021 $ 0.651
+4.80%
$ 294.44 million $ 825,083
Jun 22, 2021 $ 0.62
+1.71%
$ 280.75 million $ 819,319
Jun 21, 2021 $ 0.611
-11.05%
$ 276.51 million $ 1.36 million
Jun 20, 2021 $ 0.687
+0.33%
$ 310.88 million $ 1.02 million
Jun 19, 2021 $ 0.684
-0.06%
$ 309.73 million $ 817,802
Jun 18, 2021 $ 0.685
-6.62%
$ 309.81 million $ 1.33 million
Jun 17, 2021 $ 0.733
-0.42%
$ 331.81 million $ 1.27 million
Jun 16, 2021 $ 0.736
-4.53%
$ 333.23 million $ 1.14 million
Jun 15, 2021 $ 0.772
-1.66%
$ 349.26 million $ 1.24 million
Jun 14, 2021 $ 0.785
+5.49%
$ 355.07 million $ 863,178
Jun 13, 2021 $ 0.742
+9.07%
$ 335.74 million $ 1.58 million
Jun 12, 2021 $ 0.68
-4.35%
$ 307.93 million $ 1.01 million
Jun 11, 2021 $ 0.713
+0.75%
$ 322.59 million $ 1.46 million
Jun 10, 2021 $ 0.708
-3.94%
$ 320.26 million $ 960,558
Jun 9, 2021 $ 0.738
+15.37%
$ 333.83 million $ 1.56 million
Jun 8, 2021 $ 0.639
-8.04%
$ 289.27 million $ 827,600
Jun 7, 2021 $ 0.695
-9.43%
$ 314.65 million $ 1.24 million
Jun 6, 2021 $ 0.768
+13.66%
$ 347.35 million $ 1.07 million