Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.615
+3.41%
$278.42 million $1.07 million
Jul 24, 2021 $0.594
+3.13%
$268.89 million $636,313
Jul 23, 2021 $0.576
+6.84%
$260.47 million $934,875
Jul 22, 2021 $0.54
+4.68%
$244.24 million $509,917
Jul 21, 2021 $0.516
+12.32%
$233.45 million $587,333
Jul 20, 2021 $0.459
-6.89%
$207.82 million $942,966
Jul 19, 2021 $0.493
-7.18%
$223.21 million $1.1 million
Jul 18, 2021 $0.532
-0.96%
$240.66 million $694,639
Jul 17, 2021 $0.539
-6.39%
$243.9 million $575,597
Jul 16, 2021 $0.575
+3.83%
$260.37 million $939,791
Jul 15, 2021 $0.555
-12.27%
$251.16 million $681,615
Jul 14, 2021 $0.634
-0.32%
$286.73 million $705,525
Jul 13, 2021 $0.636
-2.66%
$287.99 million $542,208
Jul 12, 2021 $0.654
-4.27%
$295.95 million $609,469
Jul 11, 2021 $0.683
+2.17%
$308.95 million $516,198
Jul 10, 2021 $0.668
-0.71%
$302.41 million $574,558
Jul 9, 2021 $0.673
+0.62%
$304.72 million $1.1 million
Jul 8, 2021 $0.67
-3.76%
$303.08 million $786,692
Jul 7, 2021 $0.695
+0.80%
$314.65 million $731,836
Jul 6, 2021 $0.691
-0.93%
$312.82 million $272,085
Jul 5, 2021 $0.697
-1.41%
$315.59 million $505,972
Jul 4, 2021 $0.708
+1.60%
$320.22 million $822,607
Jul 3, 2021 $0.697
-2.47%
$315.27 million $847,515
Jul 2, 2021 $0.714
-0.88%
$323.35 million $593,020
Jul 1, 2021 $0.72
+4.74%
$325.76 million $952,824
Jun 30, 2021 $0.689
-3.39%
$311.86 million $806,333
Jun 29, 2021 $0.713
+8.00%
$322.53 million $1.49 million
Jun 28, 2021 $0.659
-0.49%
$298.41 million $1.61 million
Jun 27, 2021 $0.663
+8.00%
$299.99 million $1.22 million
Jun 26, 2021 $0.612
+0.68%
$276.89 million $890,795
Jun 25, 2021 $0.608
-9.25%
$275.26 million $955,350
Jun 24, 2021 $0.669
+2.80%
$302.91 million $676,486
Jun 23, 2021 $0.651
+4.80%
$294.44 million $825,083
Jun 22, 2021 $0.62
+1.71%
$280.75 million $819,319
Jun 21, 2021 $0.611
-11.05%
$276.51 million $1.36 million
Jun 20, 2021 $0.687
+0.33%
$310.88 million $1.02 million
Jun 19, 2021 $0.684
-0.06%
$309.73 million $817,802
Jun 18, 2021 $0.685
-6.62%
$309.81 million $1.33 million
Jun 17, 2021 $0.733
-0.42%
$331.81 million $1.27 million
Jun 16, 2021 $0.736
-4.53%
$333.23 million $1.14 million
Jun 15, 2021 $0.772
-1.66%
$349.26 million $1.24 million
Jun 14, 2021 $0.785
+5.49%
$355.07 million $863,178
Jun 13, 2021 $0.742
+9.07%
$335.74 million $1.58 million
Jun 12, 2021 $0.68
-4.35%
$307.93 million $1.01 million
Jun 11, 2021 $0.713
+0.75%
$322.59 million $1.46 million
Jun 10, 2021 $0.708
-3.94%
$320.26 million $960,558
Jun 9, 2021 $0.738
+15.37%
$333.83 million $1.56 million
Jun 8, 2021 $0.639
-8.04%
$289.27 million $827,600
Jun 7, 2021 $0.695
-9.43%
$314.65 million $1.24 million
Jun 6, 2021 $0.768
+13.66%
$347.35 million $1.07 million