Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.674
-5.17%
$304.85 million $1.05 million
Jun 4, 2021 $0.711
-5.63%
$321.85 million $1.21 million
Jun 3, 2021 $0.754
+4.68%
$341.39 million $960,167
Jun 2, 2021 $0.721
+3.67%
$326.14 million $1.4 million
Jun 1, 2021 $0.695
-16.15%
$314.58 million $1.52 million
May 30, 2021 $0.791
+49.88%
$358.04 million $2.21 million
May 29, 2021 $0.528
+1.61%
$238.88 million $806,348
May 28, 2021 $0.52
+6.99%
$235.13 million $997,542
May 27, 2021 $0.484
+12.14%
$219.16 million $950,210
May 26, 2021 $0.432
+8.16%
$195.43 million $990,618
May 25, 2021 $0.399
+2.25%
$180.57 million $1.05 million
May 24, 2021 $0.39
+15.05%
$176.57 million $341,054
May 23, 2021 $0.339
-12.97%
$153.54 million $386,378
May 22, 2021 $0.39
+2.62%
$176.34 million $351,365
May 21, 2021 $0.38
-10.90%
$171.75 million $257,502
May 20, 2021 $0.427
-9.91%
$193.1 million $316,119
May 19, 2021 $0.474
-11.64%
$214.36 million $231,297
May 18, 2021 $0.536
+2.14%
$242.66 million $299,235
May 17, 2021 $0.525
-13.65%
$237.63 million $234,169
May 16, 2021 $0.61
-0.76%
$276.25 million $525,764
May 15, 2021 $0.615
-8.53%
$278.26 million $388,649
May 14, 2021 $0.672
+3.76%
$304.33 million $469,012
May 13, 2021 $0.649
-5.15%
$293.79 million $332,889
May 12, 2021 $0.68
-12.46%
$307.81 million $627,875
May 11, 2021 $0.777
+4.41%
$351.74 million $576,171
May 10, 2021 $0.744
-8.71%
$336.88 million $1.08 million
May 9, 2021 $0.816
-3.12%
$369.2 million $733,097
May 8, 2021 $0.842
-7.99%
$380.95 million $669,121
May 7, 2021 $0.914
+1.53%
$413.57 million $473,240
May 6, 2021 $0.899
-0.54%
$407.01 million $413,597
May 5, 2021 $0.905
+5.18%
$409.42 million $880,760
May 4, 2021 $0.859
-4.53%
$388.95 million $1.2 million
May 3, 2021 $0.9
+2.74%
$407.49 million $2.12 million
May 2, 2021 $0.877
-5.60%
$396.7 million $1.23 million
May 1, 2021 $0.928
-0.03%
$420.11 million $1.72 million
Apr 30, 2021 $0.928
+3.02%
$419.82 million $1.76 million
Apr 29, 2021 $0.901
-3.47%
$407.6 million $1.55 million
Apr 28, 2021 $0.933
-4.77%
$422.23 million $1.69 million
Apr 27, 2021 $0.98
+3.32%
$443.3 million $1.39 million
Apr 26, 2021 $0.948
+9.70%
$429.05 million $2.11 million
Apr 25, 2021 $0.864
-1.48%
$391.06 million $2.07 million
Apr 24, 2021 $0.877
-5.19%
$396.88 million $1.78 million
Apr 23, 2021 $0.925
-3.24%
$418.54 million $1.55 million
Apr 22, 2021 $0.956
-12.28%
$432.71 million $1.73 million
Apr 21, 2021 $1.09
-2.29%
$493.35 million $1.53 million
Apr 20, 2021 $1.12
-1.58%
$504.82 million $1.84 million
Apr 19, 2021 $1.13
+4.89%
$512.88 million $1.18 million
Apr 18, 2021 $1.08
-4.94%
$490.02 million $1.26 million
Apr 17, 2021 $1.14
-1.14%
$515.55 million $2.86 million
Apr 16, 2021 $1.15
-8.18%
$521.55 million $1.86 million