Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.354
+4.48%
$160.01 million $1
Jan 16, 2025 $0.338
-0.32%
$153.15 million $68
Jan 15, 2025 $0.339
-26.26%
$153.53 million $533
Jan 14, 2025 $0.46
+11.64%
$208.19 million $0.1
Jan 13, 2025 $0.412
-10.38%
$186.6 million $1
Jan 12, 2025 $0.46
-30.37%
$208.21 million $5
Jan 11, 2025 $0.46
+11.40%
$208.19 million $0
Jan 10, 2025 $0.413
+6.21%
$186.97 million $0
Jan 9, 2025 $0.389
-2.69%
$175.87 million $187
Jan 8, 2025 $0.4
-31.25%
$180.82 million $0
Jan 7, 2025 $0.582
-19.57%
$263.26 million $1
Jan 6, 2025 $0.725
+1.15%
$327.94 million $0.1
Jan 3, 2025 $0.407
-0.18%
$-- $0.1
Jan 2, 2025 $0.408
+2.58%
$184.42 million $12
Jan 1, 2025 $0.398
+0.86%
$179.9 million $29
Dec 28, 2024 $0.42
+0.00%
$190.12 million $0
Dec 27, 2024 $0.42
+0.00%
$190.12 million $0
Dec 26, 2024 $0.411
-8.42%
$185.96 million $3
Dec 25, 2024 $0.448
-6.69%
$202.7 million $50
Dec 20, 2024 $0.504
-3.17%
$-- $0
Dec 19, 2024 $0.521
-4.34%
$235.79 million $0
Dec 18, 2024 $0.52
-2.09%
$-- $0.1
Dec 17, 2024 $0.531
+10.78%
$240.19 million $16
Dec 16, 2024 $0.479
+0.00%
$216.82 million $0
Dec 15, 2024 $0.508
+0.26%
$-- $0
Dec 14, 2024 $0.507
+0.02%
$229.43 million $0
Dec 13, 2024 $0.507
+0.94%
$229.33 million $0
Dec 12, 2024 $0.503
-0.43%
$-- $0.1
Dec 11, 2024 $0.506
+2.83%
$228.89 million $0
Dec 10, 2024 $0.479
-1.39%
$216.93 million $43
Dec 9, 2024 $0.487
+2.63%
$220.52 million $58
Dec 8, 2024 $0.475
-27.15%
$215.04 million $226
Dec 7, 2024 $0.501
+0.46%
$-- $4
Dec 6, 2024 $0.499
+9.26%
$225.9 million $4
Dec 5, 2024 $0.457
-8.60%
$206.81 million $2
Dec 4, 2024 $0.434
+0.63%
$-- $3
Dec 3, 2024 $0.432
+7.31%
$195.38 million $8
Dec 2, 2024 $0.403
-19.47%
$182.17 million $473
Dec 1, 2024 $0.679
+67.47%
$307.16 million $94
Nov 30, 2024 $0.405
-22.11%
$183.3 million $912
Nov 28, 2024 $0.405
+0.51%
$-- $0
Nov 27, 2024 $0.403
+0.72%
$182.32 million $1
Nov 26, 2024 $0.4
+14.73%
$181.02 million $1
Nov 25, 2024 $0.313
-0.08%
$-- $0
Nov 24, 2024 $0.315
-50.44%
$142.39 million $0
Nov 23, 2024 $0.635
+35.22%
$287.39 million $5,800
Nov 22, 2024 $0.47
-5.10%
$212.68 million $5
Nov 21, 2024 $0.496
+4.42%
$224.31 million $7,127
Nov 20, 2024 $0.475
-0.23%
$214.57 million $4,578
Nov 19, 2024 $0.472
+1.47%
$-- $0