MaidSafe Coin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.354
+4.48%
$ 160.01 million $ 1
Jan 16, 2025 $ 0.338
-0.32%
$ 153.15 million $ 68
Jan 15, 2025 $ 0.339
-26.26%
$ 153.53 million $ 533
Jan 14, 2025 $ 0.46
+11.64%
$ 208.19 million $ 0.1
Jan 13, 2025 $ 0.412
-10.38%
$ 186.6 million $ 1
Jan 12, 2025 $ 0.46
-30.37%
$ 208.21 million $ 5
Jan 11, 2025 $ 0.46
+11.40%
$ 208.19 million $ 0
Jan 10, 2025 $ 0.413
+6.21%
$ 186.97 million $ 0
Jan 9, 2025 $ 0.389
-2.69%
$ 175.87 million $ 187
Jan 8, 2025 $ 0.4
-31.25%
$ 180.82 million $ 0
Jan 7, 2025 $ 0.582
-19.57%
$ 263.26 million $ 1
Jan 6, 2025 $ 0.725
+1.15%
$ 327.94 million $ 0.1
Jan 3, 2025 $ 0.407
-0.18%
$ -- $ 0.1
Jan 2, 2025 $ 0.408
+2.58%
$ 184.42 million $ 12
Jan 1, 2025 $ 0.398
+0.86%
$ 179.9 million $ 29
Dec 28, 2024 $ 0.42
+0.00%
$ 190.12 million $ 0
Dec 27, 2024 $ 0.42
+0.00%
$ 190.12 million $ 0
Dec 26, 2024 $ 0.411
-8.42%
$ 185.96 million $ 3
Dec 25, 2024 $ 0.448
-6.69%
$ 202.7 million $ 50
Dec 20, 2024 $ 0.504
-3.17%
$ -- $ 0
Dec 19, 2024 $ 0.521
-4.34%
$ 235.79 million $ 0
Dec 18, 2024 $ 0.52
-2.09%
$ -- $ 0.1
Dec 17, 2024 $ 0.531
+10.78%
$ 240.19 million $ 16
Dec 16, 2024 $ 0.479
+0.00%
$ 216.82 million $ 0
Dec 15, 2024 $ 0.508
+0.26%
$ -- $ 0
Dec 14, 2024 $ 0.507
+0.02%
$ 229.43 million $ 0
Dec 13, 2024 $ 0.507
+0.94%
$ 229.33 million $ 0
Dec 12, 2024 $ 0.503
-0.43%
$ -- $ 0.1
Dec 11, 2024 $ 0.506
+2.83%
$ 228.89 million $ 0
Dec 10, 2024 $ 0.479
-1.39%
$ 216.93 million $ 43
Dec 9, 2024 $ 0.487
+2.63%
$ 220.52 million $ 58
Dec 8, 2024 $ 0.475
-27.15%
$ 215.04 million $ 226
Dec 7, 2024 $ 0.501
+0.46%
$ -- $ 4
Dec 6, 2024 $ 0.499
+9.26%
$ 225.9 million $ 4
Dec 5, 2024 $ 0.457
-8.60%
$ 206.81 million $ 2
Dec 4, 2024 $ 0.434
+0.63%
$ -- $ 3
Dec 3, 2024 $ 0.432
+7.31%
$ 195.38 million $ 8
Dec 2, 2024 $ 0.403
-19.47%
$ 182.17 million $ 473
Dec 1, 2024 $ 0.679
+67.47%
$ 307.16 million $ 94
Nov 30, 2024 $ 0.405
-22.11%
$ 183.3 million $ 912
Nov 28, 2024 $ 0.405
+0.51%
$ -- $ 0
Nov 27, 2024 $ 0.403
+0.72%
$ 182.32 million $ 1
Nov 26, 2024 $ 0.4
+14.73%
$ 181.02 million $ 1
Nov 25, 2024 $ 0.313
-0.08%
$ -- $ 0
Nov 24, 2024 $ 0.315
-50.44%
$ 142.39 million $ 0
Nov 23, 2024 $ 0.635
+35.22%
$ 287.39 million $ 5,800
Nov 22, 2024 $ 0.47
-5.10%
$ 212.68 million $ 5
Nov 21, 2024 $ 0.496
+4.42%
$ 224.31 million $ 7,127
Nov 20, 2024 $ 0.475
-0.23%
$ 214.57 million $ 4,578
Nov 19, 2024 $ 0.472
+1.47%
$ -- $ 0