MaidSafe Coin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.201
+12.42%
$ 90.87 million $ 155,284
Jun 19 $ 0.196
+31.38%
$ 80.82 million $ 160,362
Jun 12 $ 0.156
+8.58%
$ 67.61 million $ 33,751
Jun 5 $ 0.143
+4.59%
$ 64.89 million $ 17,371
May 29 $ 0.137
-9.99%
$ 62.04 million $ 74,185
May 22 $ 0.143
-11.57%
$ 68.91 million $ 37,381
May 15 $ 0.139
-14.35%
$ 73.04 million $ 36,494
May 8 $ 0.164
-24.28%
$ 73.67 million $ 123,780
May 1 $ 0.216
+5.15%
$ 97.73 million $ 34,296
Apr 24 $ 0.227
+14.89%
$ 92.94 million $ 59,367
Apr 17 $ 0.171
-0.13%
$ 89.6 million $ 32,789
Apr 10 $ 0.182
-4.26%
$ 77.7 million $ 36,955
Apr 3 $ 0.19
+24.58%
$ 85.85 million $ 84,704
Mar 27 $ 0.152
-0.87%
$ 68.92 million $ 52,016
Mar 20 $ 0.154
-11.96%
$ 69.52 million $ 52,363
Mar 13 $ 0.17
+31.53%
$ 79.22 million $ 64,862
Mar 6 $ 0.136
-3.14%
$ 58.65 million $ 12,724
Feb 27 $ 0.14
+1.70%
$ 63.44 million $ 25,118
Feb 20 $ 0.138
-4.17%
$ 62.38 million $ 11,599
Feb 13 $ 0.144
+11.22%
$ 65.09 million $ 17,828
Feb 6 $ 0.129
-2.07%
$ 58.52 million $ 30,251
Jan 30 $ 0.132
-6.64%
$ 59.77 million $ 9,093
Jan 23 $ 0.135
-5.43%
$ 64.03 million $ 5,183
Jan 16 $ 0.143
+7.89%
$ 64.85 million $ 105,437
Jan 9 $ 0.133
+16.19%
$ 60.21 million $ 51,697
Jan 2 $ 0.114
+6.20%
$ 51.75 million $ 18,784
Dec 26 $ 0.108
-19.92%
$ 48.72 million $ 20,918
Dec 19 $ 0.134
-13.56%
$ 60.85 million $ 62,540
Dec 12 $ 0.156
+56.81%
$ 70.39 million $ 290,552
Dec 5 $ 0.0995
-4.15%
$ 45.02 million $ 19,689
Nov 28 $ 0.104
+11.99%
$ 47.28 million $ 28,284
Nov 21 $ 0.0939
-1.79%
$ 42.2 million $ 16,004
Nov 14 $ 0.0917
-13.73%
$ 43.29 million $ 18,968
Nov 7 $ 0.106
-18.98%
$ 48.09 million $ 25,751
Oct 31 $ 0.131
-2.39%
$ 59.36 million $ 22,134
Oct 24 $ 0.134
+9.77%
$ 60.75 million $ 125,061
Oct 17 $ 0.122
-11.64%
$ 55.34 million $ 36,335
Oct 10 $ 0.138
-22.02%
$ 62.64 million $ 97,472
Oct 3 $ 0.179
-2.35%
$ 80.81 million $ 62,008
Sep 26 $ 0.183
-15.42%
$ 82.76 million $ 129,843
Sep 19 $ 0.219
-15.30%
$ 97.85 million $ 101,030
Sep 12 $ 0.259
-18.40%
$ 143.14 million $ 458,017
Sep 5 $ 0.318
+8.85%
$ 129.94 million $ 446,897
Aug 29 $ 0.292
+12.14%
$ 132.16 million $ 545,517
Aug 22 $ 0.26
-14.19%
$ 117.85 million $ 137,446
Aug 15 $ 0.304
-0.02%
$ 137.37 million $ 47,768
Aug 8 $ 0.304
+7.05%
$ 137.4 million $ 112,644
Aug 1 $ 0.284
-6.02%
$ 128.35 million $ 113,258
Jul 25 $ 0.302
-17.48%
$ 136.58 million $ 3.9 million
Jul 18 $ 0.378
+29.99%
$ 170.89 million $ 507,574