Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.201
+12.42%
$90.87 million $155,284
Jun 19 $0.196
+31.38%
$80.82 million $160,362
Jun 12 $0.156
+8.58%
$67.61 million $33,751
Jun 5 $0.143
+4.59%
$64.89 million $17,371
May 29 $0.137
-9.99%
$62.04 million $74,185
May 22 $0.143
-11.57%
$68.91 million $37,381
May 15 $0.139
-14.35%
$73.04 million $36,494
May 8 $0.164
-24.28%
$73.67 million $123,780
May 1 $0.216
+5.15%
$97.73 million $34,296
Apr 24 $0.227
+14.89%
$92.94 million $59,367
Apr 17 $0.171
-0.13%
$89.6 million $32,789
Apr 10 $0.182
-4.26%
$77.7 million $36,955
Apr 3 $0.19
+24.58%
$85.85 million $84,704
Mar 27 $0.152
-0.87%
$68.92 million $52,016
Mar 20 $0.154
-11.96%
$69.52 million $52,363
Mar 13 $0.17
+31.53%
$79.22 million $64,862
Mar 6 $0.136
-3.14%
$58.65 million $12,724
Feb 27 $0.14
+1.70%
$63.44 million $25,118
Feb 20 $0.138
-4.17%
$62.38 million $11,599
Feb 13 $0.144
+11.22%
$65.09 million $17,828
Feb 6 $0.129
-2.07%
$58.52 million $30,251
Jan 30 $0.132
-6.64%
$59.77 million $9,093
Jan 23 $0.135
-5.43%
$64.03 million $5,183
Jan 16 $0.143
+7.89%
$64.85 million $105,437
Jan 9 $0.133
+16.19%
$60.21 million $51,697
Jan 2 $0.114
+6.20%
$51.75 million $18,784
Dec 26 $0.108
-19.92%
$48.72 million $20,918
Dec 19 $0.134
-13.56%
$60.85 million $62,540
Dec 12 $0.156
+56.81%
$70.39 million $290,552
Dec 5 $0.0995
-4.15%
$45.02 million $19,689
Nov 28 $0.104
+11.99%
$47.28 million $28,284
Nov 21 $0.0939
-1.79%
$42.2 million $16,004
Nov 14 $0.0917
-13.73%
$43.29 million $18,968
Nov 7 $0.106
-18.98%
$48.09 million $25,751
Oct 31 $0.131
-2.39%
$59.36 million $22,134
Oct 24 $0.134
+9.77%
$60.75 million $125,061
Oct 17 $0.122
-11.64%
$55.34 million $36,335
Oct 10 $0.138
-22.02%
$62.64 million $97,472
Oct 3 $0.179
-2.35%
$80.81 million $62,008
Sep 26 $0.183
-15.42%
$82.76 million $129,843
Sep 19 $0.219
-15.30%
$97.85 million $101,030
Sep 12 $0.259
-18.40%
$143.14 million $458,017
Sep 5 $0.318
+8.85%
$129.94 million $446,897
Aug 29 $0.292
+12.14%
$132.16 million $545,517
Aug 22 $0.26
-14.19%
$117.85 million $137,446
Aug 15 $0.304
-0.02%
$137.37 million $47,768
Aug 8 $0.304
+7.05%
$137.4 million $112,644
Aug 1 $0.284
-6.02%
$128.35 million $113,258
Jul 25 $0.302
-17.48%
$136.58 million $3.9 million
Jul 18 $0.378
+29.99%
$170.89 million $507,574