MaidSafe Coin Historical Data

MAID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 1.26
+4.84%
$ 567.99 million $ 1.69 million
Apr 14, 2021 $ 1.2
-5.12%
$ 541.4 million $ 3.5 million
Apr 13, 2021 $ 1.26
-2.42%
$ 570.59 million $ 2.51 million
Apr 12, 2021 $ 1.29
+5.69%
$ 584.84 million $ 2.76 million
Apr 11, 2021 $ 1.22
-0.18%
$ 553.15 million $ 2.44 million
Apr 10, 2021 $ 1.22
+3.91%
$ 554.13 million $ 2.66 million
Apr 9, 2021 $ 1.18
-4.96%
$ 533.2 million $ 1.84 million
Apr 8, 2021 $ 1.24
+18.65%
$ 561.45 million $ 2.35 million
Apr 7, 2021 $ 1.05
-7.91%
$ 473.39 million $ 1.6 million
Apr 6, 2021 $ 1.14
-4.55%
$ 514.16 million $ 1.71 million
Apr 5, 2021 $ 1.19
+12.11%
$ 538.43 million $ 2.48 million
Apr 4, 2021 $ 1.06
+13.96%
$ 480.26 million $ 1.49 million
Apr 3, 2021 $ 0.932
-2.85%
$ 421.64 million $ 1.5 million
Apr 2, 2021 $ 0.959
+23.00%
$ 434 million $ 3.07 million
Apr 1, 2021 $ 0.78
+0.60%
$ 352.88 million $ 2.06 million
Mar 30, 2021 $ 0.766
+6.98%
$ 346.75 million $ 1.79 million
Mar 29, 2021 $ 0.716
-3.67%
$ 324.06 million $ 1.34 million
Mar 28, 2021 $ 0.744
+19.82%
$ 336.61 million $ 1.74 million
Mar 27, 2021 $ 0.621
-7.32%
$ 280.87 million $ 1.83 million
Mar 26, 2021 $ 0.67
+13.74%
$ 303.12 million $ 1.89 million
Mar 25, 2021 $ 0.589
-5.39%
$ 266.57 million $ 2.1 million
Mar 24, 2021 $ 0.623
-4.23%
$ 281.83 million $ 1.89 million
Mar 23, 2021 $ 0.65
-6.40%
$ 294.37 million $ 1.25 million
Mar 22, 2021 $ 0.695
+0.58%
$ 314.55 million $ 1.48 million
Mar 21, 2021 $ 0.691
-1.43%
$ 312.75 million $ 1.26 million
Mar 20, 2021 $ 0.7
+9.26%
$ 316.98 million $ 2.04 million
Mar 19, 2021 $ 0.641
-2.27%
$ 290.1 million $ 1.4 million
Mar 18, 2021 $ 0.656
+8.33%
$ 296.69 million $ 1.63 million
Mar 17, 2021 $ 0.604
+0.28%
$ 273.53 million $ 1.9 million
Mar 16, 2021 $ 0.602
+0.28%
$ 272.56 million $ 1.64 million
Mar 15, 2021 $ 0.601
-0.39%
$ 271.86 million $ 1.33 million
Mar 14, 2021 $ 0.604
-16.46%
$ 273.26 million $ 1.43 million
Mar 13, 2021 $ 0.723
+0.88%
$ 327.1 million $ 1.13 million
Mar 12, 2021 $ 0.717
+20.05%
$ 324.3 million $ 1.62 million
Mar 11, 2021 $ 0.597
+6.91%
$ 270.15 million $ 1.4 million
Mar 10, 2021 $ 0.559
-0.33%
$ 252.86 million $ 1.2 million
Mar 9, 2021 $ 0.561
+18.81%
$ 253.85 million $ 1.62 million
Mar 8, 2021 $ 0.472
+4.65%
$ 213.64 million $ 904,742
Mar 7, 2021 $ 0.451
-4.28%
$ 204.28 million $ 1.27 million
Mar 6, 2021 $ 0.471
+8.54%
$ 213.24 million $ 1.03 million
Mar 5, 2021 $ 0.434
-2.22%
$ 196.5 million $ 1.06 million
Mar 4, 2021 $ 0.444
-3.28%
$ 201.1 million $ 944,466
Mar 3, 2021 $ 0.46
+2.07%
$ 208.02 million $ 1.45 million
Mar 2, 2021 $ 0.45
+9.29%
$ 203.79 million $ 634,684
Mar 1, 2021 $ 0.412
+11.95%
$ 186.51 million $ 1.37 million
Feb 28, 2021 $ 0.368
-8.03%
$ 166.56 million $ 940,814
Feb 27, 2021 $ 0.4
+9.82%
$ 181.23 million $ 1.13 million
Feb 26, 2021 $ 0.364
+0.02%
$ 164.92 million $ 1.41 million
Feb 25, 2021 $ 0.365
-7.21%
$ 165.29 million $ 1.21 million
Feb 24, 2021 $ 0.393
+16.64%
$ 178.05 million $ 1.67 million