Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.337
-3.83%
$152.41 million $992,182
Feb 22, 2021 $0.35
-11.92%
$158.45 million $1.64 million
Feb 21, 2021 $0.397
+1.80%
$179.86 million $1.82 million
Feb 20, 2021 $0.39
-0.85%
$176.69 million $1.56 million
Feb 19, 2021 $0.394
+11.95%
$178.09 million $1.33 million
Feb 18, 2021 $0.352
-7.18%
$159.11 million $2.05 million
Feb 17, 2021 $0.379
-8.54%
$171.41 million $1.9 million
Feb 16, 2021 $0.414
+4.71%
$187.47 million $1.52 million
Feb 15, 2021 $0.396
-2.90%
$179.08 million $1.23 million
Feb 14, 2021 $0.408
+1.60%
$184.47 million $1.36 million
Feb 13, 2021 $0.401
-0.56%
$181.52 million $1.09 million
Feb 12, 2021 $0.403
+0.64%
$182.51 million $1.11 million
Feb 11, 2021 $0.401
+8.67%
$181.37 million $1.19 million
Feb 10, 2021 $0.369
-3.61%
$166.78 million $1.09 million
Feb 9, 2021 $0.382
-8.67%
$173.08 million $1.19 million
Feb 8, 2021 $0.418
+3.71%
$189.33 million $1.41 million
Feb 7, 2021 $0.403
+3.23%
$182.59 million $1.03 million
Feb 6, 2021 $0.391
+0.16%
$176.78 million $1.14 million
Feb 5, 2021 $0.39
-1.79%
$176.42 million $669,021
Feb 4, 2021 $0.397
-14.79%
$179.66 million $1.12 million
Feb 3, 2021 $0.466
+26.12%
$210.83 million $1.22 million
Feb 2, 2021 $0.37
-2.11%
$167.27 million $1.06 million
Feb 1, 2021 $0.378
-3.26%
$170.88 million $1.03 million
Jan 30, 2021 $0.393
+8.47%
$177.91 million $779,958
Jan 29, 2021 $0.362
+5.20%
$163.96 million $990,522
Jan 28, 2021 $0.344
+11.89%
$155.63 million $716,793
Jan 27, 2021 $0.307
-3.64%
$138.98 million $675,636
Jan 26, 2021 $0.319
-4.03%
$144.33 million $807,174
Jan 24, 2021 $0.34
-1.83%
$153.87 million $804,218
Jan 23, 2021 $0.346
+4.31%
$156.7 million $722,451
Jan 22, 2021 $0.332
+20.33%
$150.08 million $738,908
Jan 21, 2021 $0.276
-8.22%
$124.75 million $1 million
Jan 20, 2021 $0.301
+6.40%
$136.22 million $825,379
Jan 19, 2021 $0.284
-1.75%
$128.53 million $1.1 million
Jan 18, 2021 $0.289
+4.49%
$130.85 million $1.08 million
Jan 17, 2021 $0.277
-3.35%
$125.15 million $1.25 million
Jan 16, 2021 $0.287
-2.81%
$129.83 million $729,401
Jan 15, 2021 $0.295
-4.67%
$133.61 million $838,090
Jan 14, 2021 $0.309
-0.40%
$139.86 million $1.04 million
Jan 13, 2021 $0.309
+11.14%
$140.02 million $702,243
Jan 12, 2021 $0.278
-6.84%
$125.95 million $893,086
Jan 11, 2021 $0.299
-9.33%
$135.41 million $1.01 million
Jan 10, 2021 $0.33
+1.89%
$149.47 million $914,576
Jan 9, 2021 $0.325
-10.02%
$146.89 million $1.26 million
Jan 8, 2021 $0.361
+4.65%
$163.46 million $1.13 million
Jan 7, 2021 $0.345
+0.94%
$156.23 million $1.26 million
Jan 6, 2021 $0.342
+6.19%
$154.87 million $1.04 million
Jan 5, 2021 $0.322
+2.96%
$145.81 million $845,559
Jan 4, 2021 $0.303
-0.95%
$137.22 million $1.06 million
Jan 3, 2021 $0.305
-0.40%
$137.89 million $1.04 million