MaidSafe Coin Historical Data

MAID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.337
-3.83%
$ 152.41 million $ 992,182
Feb 22, 2021 $ 0.35
-11.92%
$ 158.45 million $ 1.64 million
Feb 21, 2021 $ 0.397
+1.80%
$ 179.86 million $ 1.82 million
Feb 20, 2021 $ 0.39
-0.85%
$ 176.69 million $ 1.56 million
Feb 19, 2021 $ 0.394
+11.95%
$ 178.09 million $ 1.33 million
Feb 18, 2021 $ 0.352
-7.18%
$ 159.11 million $ 2.05 million
Feb 17, 2021 $ 0.379
-8.54%
$ 171.41 million $ 1.9 million
Feb 16, 2021 $ 0.414
+4.71%
$ 187.47 million $ 1.52 million
Feb 15, 2021 $ 0.396
-2.90%
$ 179.08 million $ 1.23 million
Feb 14, 2021 $ 0.408
+1.60%
$ 184.47 million $ 1.36 million
Feb 13, 2021 $ 0.401
-0.56%
$ 181.52 million $ 1.09 million
Feb 12, 2021 $ 0.403
+0.64%
$ 182.51 million $ 1.11 million
Feb 11, 2021 $ 0.401
+8.67%
$ 181.37 million $ 1.19 million
Feb 10, 2021 $ 0.369
-3.61%
$ 166.78 million $ 1.09 million
Feb 9, 2021 $ 0.382
-8.67%
$ 173.08 million $ 1.19 million
Feb 8, 2021 $ 0.418
+3.71%
$ 189.33 million $ 1.41 million
Feb 7, 2021 $ 0.403
+3.23%
$ 182.59 million $ 1.03 million
Feb 6, 2021 $ 0.391
+0.16%
$ 176.78 million $ 1.14 million
Feb 5, 2021 $ 0.39
-1.79%
$ 176.42 million $ 669,021
Feb 4, 2021 $ 0.397
-14.79%
$ 179.66 million $ 1.12 million
Feb 3, 2021 $ 0.466
+26.12%
$ 210.83 million $ 1.22 million
Feb 2, 2021 $ 0.37
-2.11%
$ 167.27 million $ 1.06 million
Feb 1, 2021 $ 0.378
-3.26%
$ 170.88 million $ 1.03 million
Jan 30, 2021 $ 0.393
+8.47%
$ 177.91 million $ 779,958
Jan 29, 2021 $ 0.362
+5.20%
$ 163.96 million $ 990,522
Jan 28, 2021 $ 0.344
+11.89%
$ 155.63 million $ 716,793
Jan 27, 2021 $ 0.307
-3.64%
$ 138.98 million $ 675,636
Jan 26, 2021 $ 0.319
-4.03%
$ 144.33 million $ 807,174
Jan 24, 2021 $ 0.34
-1.83%
$ 153.87 million $ 804,218
Jan 23, 2021 $ 0.346
+4.31%
$ 156.7 million $ 722,451
Jan 22, 2021 $ 0.332
+20.33%
$ 150.08 million $ 738,908
Jan 21, 2021 $ 0.276
-8.22%
$ 124.75 million $ 1 million
Jan 20, 2021 $ 0.301
+6.40%
$ 136.22 million $ 825,379
Jan 19, 2021 $ 0.284
-1.75%
$ 128.53 million $ 1.1 million
Jan 18, 2021 $ 0.289
+4.49%
$ 130.85 million $ 1.08 million
Jan 17, 2021 $ 0.277
-3.35%
$ 125.15 million $ 1.25 million
Jan 16, 2021 $ 0.287
-2.81%
$ 129.83 million $ 729,401
Jan 15, 2021 $ 0.295
-4.67%
$ 133.61 million $ 838,090
Jan 14, 2021 $ 0.309
-0.40%
$ 139.86 million $ 1.04 million
Jan 13, 2021 $ 0.309
+11.14%
$ 140.02 million $ 702,243
Jan 12, 2021 $ 0.278
-6.84%
$ 125.95 million $ 893,086
Jan 11, 2021 $ 0.299
-9.33%
$ 135.41 million $ 1.01 million
Jan 10, 2021 $ 0.33
+1.89%
$ 149.47 million $ 914,576
Jan 9, 2021 $ 0.325
-10.02%
$ 146.89 million $ 1.26 million
Jan 8, 2021 $ 0.361
+4.65%
$ 163.46 million $ 1.13 million
Jan 7, 2021 $ 0.345
+0.94%
$ 156.23 million $ 1.26 million
Jan 6, 2021 $ 0.342
+6.19%
$ 154.87 million $ 1.04 million
Jan 5, 2021 $ 0.322
+2.96%
$ 145.81 million $ 845,559
Jan 4, 2021 $ 0.303
-0.95%
$ 137.22 million $ 1.06 million
Jan 3, 2021 $ 0.305
-0.40%
$ 137.89 million $ 1.04 million