MaidSafe Coin Historical Data

MAID Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.306
-5.72%
$ 138.31 million $ 655,702
Jan 1, 2021 $ 0.324
+4.93%
$ 146.61 million $ 646,239
Dec 31, 2020 $ 0.309
+3.79%
$ 139.86 million $ 661,856
Dec 30, 2020 $ 0.298
+0.46%
$ 135 million $ 557,878
Dec 29, 2020 $ 0.306
+0.23%
$ 138.65 million $ 580,170
Dec 28, 2020 $ 0.314
+0.86%
$ 141.89 million $ 807,538
Dec 27, 2020 $ 0.305
-13.36%
$ 138.14 million $ 897,679
Dec 26, 2020 $ 0.35
+6.02%
$ 158.4 million $ 995,303
Dec 25, 2020 $ 0.313
-0.08%
$ 141.56 million $ 692,409
Dec 24, 2020 $ 0.316
+2.83%
$ 143.2 million $ 779,833
Dec 23, 2020 $ 0.306
-14.16%
$ 138.3 million $ 547,523
Dec 22, 2020 $ 0.352
+3.53%
$ 159.3 million $ 733,347
Dec 21, 2020 $ 0.343
+0.54%
$ 155.09 million $ 659,632
Dec 20, 2020 $ 0.331
+1.97%
$ 150.01 million $ 590,164
Dec 19, 2020 $ 0.33
+6.98%
$ 149.57 million $ 522,968
Dec 18, 2020 $ 0.298
+8.69%
$ 134.66 million $ 598,700
Dec 17, 2020 $ 0.301
+0.37%
$ 136.44 million $ 645,847
Dec 16, 2020 $ 0.301
+9.91%
$ 136.23 million $ 664,497
Dec 15, 2020 $ 0.27
-0.28%
$ 122.11 million $ 458,992
Dec 14, 2020 $ 0.268
-0.96%
$ 121.22 million $ 562,959
Dec 13, 2020 $ 0.271
-0.35%
$ 122.67 million $ 377,318
Dec 12, 2020 $ 0.255
-1.94%
$ 115.48 million $ 509,452
Dec 11, 2020 $ 0.258
-11.59%
$ 116.75 million $ 416,648
Dec 10, 2020 $ 0.294
+7.82%
$ 133.17 million $ 423,207
Dec 9, 2020 $ 0.276
+14.62%
$ 124.86 million $ 318,940
Dec 8, 2020 $ 0.243
-3.23%
$ 109.82 million $ 346,775
Dec 7, 2020 $ 0.252
+3.87%
$ 113.98 million $ 394,258
Dec 6, 2020 $ 0.242
-8.09%
$ 109.31 million $ 446,454
Dec 5, 2020 $ 0.261
+9.28%
$ 118.21 million $ 360,586
Dec 4, 2020 $ 0.236
-3.93%
$ 106.85 million $ 340,360
Dec 3, 2020 $ 0.258
+35.76%
$ 116.87 million $ 990,447
Dec 2, 2020 $ 0.19
+9.46%
$ 86.15 million $ 917,192
Dec 1, 2020 $ 0.174
-7.11%
$ 78.56 million $ 586,056
Nov 30, 2020 $ 0.169
+3.32%
$ 76.49 million $ 403,415
Nov 29, 2020 $ 0.164
+4.70%
$ 74.02 million $ 339,173
Nov 28, 2020 $ 0.156
+4.75%
$ 70.69 million $ 370,959
Nov 27, 2020 $ 0.149
+5.11%
$ 67.44 million $ 402,963
Nov 26, 2020 $ 0.142
-8.71%
$ 64.13 million $ 505,315
Nov 25, 2020 $ 0.155
-8.30%
$ 70.28 million $ 582,098
Nov 24, 2020 $ 0.169
+0.54%
$ 76.64 million $ 609,976
Nov 23, 2020 $ 0.168
-1.23%
$ 76.2 million $ 509,721
Nov 22, 2020 $ 0.17
+5.59%
$ 77.16 million $ 695,250
Nov 21, 2020 $ 0.162
+8.08%
$ 73.09 million $ 433,729
Nov 20, 2020 $ 0.149
-0.56%
$ 67.62 million $ 421,647
Nov 19, 2020 $ 0.15
+7.16%
$ 68 million $ 360,903
Nov 18, 2020 $ 0.14
-5.52%
$ 63.47 million $ 405,954
Nov 17, 2020 $ 0.148
+5.36%
$ 67.18 million $ 336,297
Nov 16, 2020 $ 0.141
+4.19%
$ 63.76 million $ 375,956
Nov 15, 2020 $ 0.135
+0.05%
$ 61.2 million $ 463,927
Nov 14, 2020 $ 0.135
-4.27%
$ 61.17 million $ 459,715