Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.306
-5.72%
$138.31 million $655,702
Jan 1, 2021 $0.324
+4.93%
$146.61 million $646,239
Dec 31, 2020 $0.309
+3.79%
$139.86 million $661,856
Dec 30, 2020 $0.298
+0.46%
$135 million $557,878
Dec 29, 2020 $0.306
+0.23%
$138.65 million $580,170
Dec 28, 2020 $0.314
+0.86%
$141.89 million $807,538
Dec 27, 2020 $0.305
-13.36%
$138.14 million $897,679
Dec 26, 2020 $0.35
+6.02%
$158.4 million $995,303
Dec 25, 2020 $0.313
-0.08%
$141.56 million $692,409
Dec 24, 2020 $0.316
+2.83%
$143.2 million $779,833
Dec 23, 2020 $0.306
-14.16%
$138.3 million $547,523
Dec 22, 2020 $0.352
+3.53%
$159.3 million $733,347
Dec 21, 2020 $0.343
+0.54%
$155.09 million $659,632
Dec 20, 2020 $0.331
+1.97%
$150.01 million $590,164
Dec 19, 2020 $0.33
+6.98%
$149.57 million $522,968
Dec 18, 2020 $0.298
+8.69%
$134.66 million $598,700
Dec 17, 2020 $0.301
+0.37%
$136.44 million $645,847
Dec 16, 2020 $0.301
+9.91%
$136.23 million $664,497
Dec 15, 2020 $0.27
-0.28%
$122.11 million $458,992
Dec 14, 2020 $0.268
-0.96%
$121.22 million $562,959
Dec 13, 2020 $0.271
-0.35%
$122.67 million $377,318
Dec 12, 2020 $0.255
-1.94%
$115.48 million $509,452
Dec 11, 2020 $0.258
-11.59%
$116.75 million $416,648
Dec 10, 2020 $0.294
+7.82%
$133.17 million $423,207
Dec 9, 2020 $0.276
+14.62%
$124.86 million $318,940
Dec 8, 2020 $0.243
-3.23%
$109.82 million $346,775
Dec 7, 2020 $0.252
+3.87%
$113.98 million $394,258
Dec 6, 2020 $0.242
-8.09%
$109.31 million $446,454
Dec 5, 2020 $0.261
+9.28%
$118.21 million $360,586
Dec 4, 2020 $0.236
-3.93%
$106.85 million $340,360
Dec 3, 2020 $0.258
+35.76%
$116.87 million $990,447
Dec 2, 2020 $0.19
+9.46%
$86.15 million $917,192
Dec 1, 2020 $0.174
-7.11%
$78.56 million $586,056
Nov 30, 2020 $0.169
+3.32%
$76.49 million $403,415
Nov 29, 2020 $0.164
+4.70%
$74.02 million $339,173
Nov 28, 2020 $0.156
+4.75%
$70.69 million $370,959
Nov 27, 2020 $0.149
+5.11%
$67.44 million $402,963
Nov 26, 2020 $0.142
-8.71%
$64.13 million $505,315
Nov 25, 2020 $0.155
-8.30%
$70.28 million $582,098
Nov 24, 2020 $0.169
+0.54%
$76.64 million $609,976
Nov 23, 2020 $0.168
-1.23%
$76.2 million $509,721
Nov 22, 2020 $0.17
+5.59%
$77.16 million $695,250
Nov 21, 2020 $0.162
+8.08%
$73.09 million $433,729
Nov 20, 2020 $0.149
-0.56%
$67.62 million $421,647
Nov 19, 2020 $0.15
+7.16%
$68 million $360,903
Nov 18, 2020 $0.14
-5.52%
$63.47 million $405,954
Nov 17, 2020 $0.148
+5.36%
$67.18 million $336,297
Nov 16, 2020 $0.141
+4.19%
$63.76 million $375,956
Nov 15, 2020 $0.135
+0.05%
$61.2 million $463,927
Nov 14, 2020 $0.135
-4.27%
$61.17 million $459,715