MaidSafe Coin Historical Data

MAID Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.141
+3.47%
$ 63.9 million $ 378,218
Nov 12, 2020 $ 0.136
+0.22%
$ 61.75 million $ 352,167
Nov 11, 2020 $ 0.136
+4.55%
$ 61.62 million $ 293,580
Nov 10, 2020 $ 0.13
+4.40%
$ 58.93 million $ 199,167
Nov 9, 2020 $ 0.125
-4.32%
$ 56.47 million $ 309,105
Nov 8, 2020 $ 0.13
+10.97%
$ 58.96 million $ 139,120
Nov 7, 2020 $ 0.117
+9.64%
$ 53.14 million $ 194,370
Nov 6, 2020 $ 0.108
-17.49%
$ 48.8 million $ 282,840
Nov 5, 2020 $ 0.131
+4.23%
$ 59.25 million $ 304,770
Nov 4, 2020 $ 0.125
+7.25%
$ 56.77 million $ 149,707
Nov 3, 2020 $ 0.117
+14.77%
$ 52.91 million $ 356,684
Nov 2, 2020 $ 0.102
-2.03%
$ 46.1 million $ 240,986
Nov 1, 2020 $ 0.104
+0.56%
$ 47.05 million $ 179,246
Oct 31, 2020 $ 0.103
-1.03%
$ 46.78 million $ 124,910
Oct 30, 2020 $ 0.104
+9.66%
$ 47.26 million $ 190,073
Oct 29, 2020 $ 0.0952
+2.88%
$ 43.09 million $ 289,334
Oct 28, 2020 $ 0.0926
-10.59%
$ 41.89 million $ 252,726
Oct 27, 2020 $ 0.104
-7.30%
$ 46.92 million $ 272,558
Oct 26, 2020 $ 0.112
+2.03%
$ 50.71 million $ 302,749
Oct 25, 2020 $ 0.11
+1.44%
$ 49.7 million $ 281,880
Oct 24, 2020 $ 0.108
+4.88%
$ 48.88 million $ 258,727
Oct 23, 2020 $ 0.103
-4.34%
$ 46.6 million $ 241,329
Oct 22, 2020 $ 0.108
+1.38%
$ 48.72 million $ 277,437
Oct 21, 2020 $ 0.106
+6.41%
$ 48.06 million $ 224,199
Oct 20, 2020 $ 0.0998
-9.25%
$ 45.17 million $ 199,783
Oct 19, 2020 $ 0.11
+11.42%
$ 49.78 million $ 281,073
Oct 18, 2020 $ 0.0987
+4.31%
$ 44.67 million $ 284,434
Oct 17, 2020 $ 0.0946
+0.63%
$ 42.83 million $ 220,119
Oct 16, 2020 $ 0.0941
+3.43%
$ 42.57 million $ 188,745
Oct 15, 2020 $ 0.0909
+7.85%
$ 41.15 million $ 251,678
Oct 14, 2020 $ 0.0843
+0.16%
$ 38.16 million $ 253,481
Oct 13, 2020 $ 0.0842
-6.70%
$ 38.1 million $ 243,541
Oct 12, 2020 $ 0.0902
+2.01%
$ 40.84 million $ 364,666
Oct 11, 2020 $ 0.0885
+3.94%
$ 40.05 million $ 274,384
Oct 10, 2020 $ 0.0851
+2.32%
$ 38.53 million $ 115,655
Oct 9, 2020 $ 0.0832
+2.59%
$ 37.66 million $ 214,317
Oct 8, 2020 $ 0.0811
-5.36%
$ 36.7 million $ 192,682
Oct 7, 2020 $ 0.0857
-7.01%
$ 38.77 million $ 313,818
Oct 6, 2020 $ 0.0921
-0.89%
$ 41.7 million $ 254,498
Oct 5, 2020 $ 0.093
+5.07%
$ 42.07 million $ 218,455
Oct 4, 2020 $ 0.0885
-1.58%
$ 40.04 million $ 214,405
Oct 3, 2020 $ 0.0899
-9.62%
$ 40.68 million $ 185,576
Oct 2, 2020 $ 0.0995
+1.98%
$ 45.02 million $ 193,597
Oct 1, 2020 $ 0.0975
-0.03%
$ 44.12 million $ 271,284
Sep 30, 2020 $ 0.0975
+1.63%
$ 44.14 million $ 262,522
Sep 29, 2020 $ 0.096
+0.33%
$ 43.43 million $ 268,908
Sep 28, 2020 $ 0.0957
+1.59%
$ 43.3 million $ 198,504
Sep 27, 2020 $ 0.0942
+2.55%
$ 42.61 million $ 277,062
Sep 26, 2020 $ 0.0919
+3.09%
$ 41.58 million $ 146,576
Sep 25, 2020 $ 0.0891
-3.20%
$ 40.33 million $ 279,937