MaidSafe Coin Historical Data

MAID Page 34
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0921
+6.01%
$ 41.66 million $ 275,731
Sep 23, 2020 $ 0.0868
-2.73%
$ 39.3 million $ 163,085
Sep 22, 2020 $ 0.0893
+2.81%
$ 40.4 million $ 230,564
Sep 21, 2020 $ 0.0868
-5.68%
$ 39.3 million $ 255,958
Sep 20, 2020 $ 0.0921
-4.32%
$ 41.67 million $ 335,898
Sep 19, 2020 $ 0.0962
+1.29%
$ 43.55 million $ 209,650
Sep 18, 2020 $ 0.0949
+0.09%
$ 42.96 million $ 330,533
Sep 17, 2020 $ 0.0948
+0.63%
$ 42.91 million $ 200,515
Sep 16, 2020 $ 0.0943
+0.03%
$ 42.65 million $ 200,233
Sep 15, 2020 $ 0.0942
-0.52%
$ 42.65 million $ 256,146
Sep 14, 2020 $ 0.0947
+3.21%
$ 42.86 million $ 120,038
Sep 13, 2020 $ 0.0917
-2.11%
$ 41.51 million $ 295,014
Sep 12, 2020 $ 0.0937
+3.28%
$ 42.4 million $ 171,354
Sep 11, 2020 $ 0.0907
-5.65%
$ 41.05 million $ 137,943
Sep 10, 2020 $ 0.0961
+7.96%
$ 43.48 million $ 207,738
Sep 9, 2020 $ 0.089
-5.39%
$ 40.28 million $ 184,335
Sep 8, 2020 $ 0.0941
-5.52%
$ 42.57 million $ 219,725
Sep 7, 2020 $ 0.0995
-0.73%
$ 45.02 million $ 300,845
Sep 6, 2020 $ 0.1
+3.17%
$ 45.36 million $ 114,103
Sep 5, 2020 $ 0.097
-3.13%
$ 43.9 million $ 236,280
Sep 4, 2020 $ 0.1
+2.93%
$ 45.35 million $ 240,434
Sep 3, 2020 $ 0.0975
-11.07%
$ 44.11 million $ 215,689
Sep 2, 2020 $ 0.11
-9.40%
$ 49.62 million $ 213,128
Sep 1, 2020 $ 0.121
+5.06%
$ 54.77 million $ 276,757
Aug 31, 2020 $ 0.115
+1.53%
$ 52.15 million $ 248,661
Aug 30, 2020 $ 0.113
+0.04%
$ 51.33 million $ 317,779
Aug 29, 2020 $ 0.113
+0.08%
$ 51.33 million $ 236,759
Aug 28, 2020 $ 0.113
+1.86%
$ 51.29 million $ 268,228
Aug 27, 2020 $ 0.111
+9.27%
$ 50.35 million $ 216,051
Aug 26, 2020 $ 0.102
+3.20%
$ 46.08 million $ 192,961
Aug 25, 2020 $ 0.0987
-2.99%
$ 44.67 million $ 202,359
Aug 24, 2020 $ 0.102
-2.62%
$ 46.06 million $ 348,148
Aug 23, 2020 $ 0.105
-0.14%
$ 47.31 million $ 283,843
Aug 22, 2020 $ 0.105
+6.11%
$ 47.36 million $ 163,605
Aug 21, 2020 $ 0.0986
+1.19%
$ 44.64 million $ 291,062
Aug 20, 2020 $ 0.0975
+3.73%
$ 44.12 million $ 180,022
Aug 19, 2020 $ 0.094
-6.63%
$ 42.53 million $ 273,178
Aug 18, 2020 $ 0.101
-4.82%
$ 45.55 million $ 264,190
Aug 17, 2020 $ 0.106
+0.15%
$ 47.87 million $ 278,772
Aug 16, 2020 $ 0.106
-3.76%
$ 47.8 million $ 271,881
Aug 15, 2020 $ 0.11
+1.06%
$ 49.67 million $ 314,911
Aug 14, 2020 $ 0.109
-0.66%
$ 49.14 million $ 275,049
Aug 13, 2020 $ 0.109
-0.10%
$ 49.48 million $ 389,290
Aug 12, 2020 $ 0.109
+6.88%
$ 49.54 million $ 412,328
Aug 11, 2020 $ 0.102
-3.82%
$ 46.35 million $ 281,226
Aug 10, 2020 $ 0.106
+1.86%
$ 48.18 million $ 250,984
Aug 9, 2020 $ 0.104
+2.44%
$ 47.28 million $ 363,141
Aug 8, 2020 $ 0.102
-3.93%
$ 46.07 million $ 257,219
Aug 7, 2020 $ 0.106
-5.53%
$ 47.95 million $ 254,419
Aug 6, 2020 $ 0.112
+13.45%
$ 50.76 million $ 436,769