Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.0921
+6.01%
$41.66 million $275,731
Sep 23, 2020 $0.0868
-2.73%
$39.3 million $163,085
Sep 22, 2020 $0.0893
+2.81%
$40.4 million $230,564
Sep 21, 2020 $0.0868
-5.68%
$39.3 million $255,958
Sep 20, 2020 $0.0921
-4.32%
$41.67 million $335,898
Sep 19, 2020 $0.0962
+1.29%
$43.55 million $209,650
Sep 18, 2020 $0.0949
+0.09%
$42.96 million $330,533
Sep 17, 2020 $0.0948
+0.63%
$42.91 million $200,515
Sep 16, 2020 $0.0943
+0.03%
$42.65 million $200,233
Sep 15, 2020 $0.0942
-0.52%
$42.65 million $256,146
Sep 14, 2020 $0.0947
+3.21%
$42.86 million $120,038
Sep 13, 2020 $0.0917
-2.11%
$41.51 million $295,014
Sep 12, 2020 $0.0937
+3.28%
$42.4 million $171,354
Sep 11, 2020 $0.0907
-5.65%
$41.05 million $137,943
Sep 10, 2020 $0.0961
+7.96%
$43.48 million $207,738
Sep 9, 2020 $0.089
-5.39%
$40.28 million $184,335
Sep 8, 2020 $0.0941
-5.52%
$42.57 million $219,725
Sep 7, 2020 $0.0995
-0.73%
$45.02 million $300,845
Sep 6, 2020 $0.1
+3.17%
$45.36 million $114,103
Sep 5, 2020 $0.097
-3.13%
$43.9 million $236,280
Sep 4, 2020 $0.1
+2.93%
$45.35 million $240,434
Sep 3, 2020 $0.0975
-11.07%
$44.11 million $215,689
Sep 2, 2020 $0.11
-9.40%
$49.62 million $213,128
Sep 1, 2020 $0.121
+5.06%
$54.77 million $276,757
Aug 31, 2020 $0.115
+1.53%
$52.15 million $248,661
Aug 30, 2020 $0.113
+0.04%
$51.33 million $317,779
Aug 29, 2020 $0.113
+0.08%
$51.33 million $236,759
Aug 28, 2020 $0.113
+1.86%
$51.29 million $268,228
Aug 27, 2020 $0.111
+9.27%
$50.35 million $216,051
Aug 26, 2020 $0.102
+3.20%
$46.08 million $192,961
Aug 25, 2020 $0.0987
-2.99%
$44.67 million $202,359
Aug 24, 2020 $0.102
-2.62%
$46.06 million $348,148
Aug 23, 2020 $0.105
-0.14%
$47.31 million $283,843
Aug 22, 2020 $0.105
+6.11%
$47.36 million $163,605
Aug 21, 2020 $0.0986
+1.19%
$44.64 million $291,062
Aug 20, 2020 $0.0975
+3.73%
$44.12 million $180,022
Aug 19, 2020 $0.094
-6.63%
$42.53 million $273,178
Aug 18, 2020 $0.101
-4.82%
$45.55 million $264,190
Aug 17, 2020 $0.106
+0.15%
$47.87 million $278,772
Aug 16, 2020 $0.106
-3.76%
$47.8 million $271,881
Aug 15, 2020 $0.11
+1.06%
$49.67 million $314,911
Aug 14, 2020 $0.109
-0.66%
$49.14 million $275,049
Aug 13, 2020 $0.109
-0.10%
$49.48 million $389,290
Aug 12, 2020 $0.109
+6.88%
$49.54 million $412,328
Aug 11, 2020 $0.102
-3.82%
$46.35 million $281,226
Aug 10, 2020 $0.106
+1.86%
$48.18 million $250,984
Aug 9, 2020 $0.104
+2.44%
$47.28 million $363,141
Aug 8, 2020 $0.102
-3.93%
$46.07 million $257,219
Aug 7, 2020 $0.106
-5.53%
$47.95 million $254,419
Aug 6, 2020 $0.112
+13.45%
$50.76 million $436,769