Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.117
+4.62%
$53.02 million $209,480
Jun 15, 2020 $0.112
-12.22%
$50.68 million $134,638
Jun 14, 2020 $0.128
-2.09%
$57.75 million $121,097
Jun 13, 2020 $0.13
+3.53%
$58.98 million $212,375
Jun 12, 2020 $0.126
+2.29%
$56.96 million $162,522
Jun 11, 2020 $0.123
-7.63%
$55.7 million $231,233
Jun 10, 2020 $0.133
+3.54%
$60.3 million $167,597
Jun 9, 2020 $0.129
+2.69%
$58.23 million $166,343
Jun 8, 2020 $0.125
-9.00%
$56.71 million $211,622
Jun 7, 2020 $0.138
+12.58%
$62.31 million $335,205
Jun 6, 2020 $0.122
-9.44%
$55.35 million $153,990
Jun 5, 2020 $0.135
+1.65%
$61.13 million $166,232
Jun 4, 2020 $0.133
-6.64%
$60.15 million $209,782
Jun 3, 2020 $0.142
+5.58%
$64.43 million $161,797
Jun 2, 2020 $0.135
-9.56%
$61.01 million $185,923
Jun 1, 2020 $0.149
+5.86%
$67.47 million $254,416
May 31, 2020 $0.141
+4.00%
$63.74 million $254,192
May 30, 2020 $0.135
+5.55%
$61.27 million $236,166
May 29, 2020 $0.128
+2.47%
$58.06 million $263,817
May 28, 2020 $0.125
+5.99%
$56.64 million $205,801
May 27, 2020 $0.118
+4.66%
$53.42 million $245,019
May 26, 2020 $0.113
+7.91%
$51.04 million $211,731
May 25, 2020 $0.105
+1.64%
$47.3 million $199,739
May 24, 2020 $0.103
-0.82%
$46.58 million $161,928
May 23, 2020 $0.104
+6.37%
$46.97 million $209,633
May 22, 2020 $0.0976
+6.75%
$44.15 million $226,911
May 21, 2020 $0.0914
-7.77%
$41.37 million $196,587
May 20, 2020 $0.0991
+0.56%
$44.86 million $181,460
May 19, 2020 $0.0986
+2.19%
$44.61 million $165,128
May 18, 2020 $0.0965
-1.82%
$43.65 million $227,038
May 17, 2020 $0.0983
+6.24%
$44.46 million $225,618
May 16, 2020 $0.0925
-1.38%
$41.85 million $176,650
May 15, 2020 $0.0937
+1.29%
$42.43 million $206,075
May 14, 2020 $0.0926
-7.74%
$41.89 million $300,507
May 13, 2020 $0.1
+6.04%
$45.4 million $241,411
May 12, 2020 $0.0946
-2.58%
$42.8 million $321,500
May 11, 2020 $0.0971
+0.34%
$43.93 million $245,393
May 10, 2020 $0.0968
-11.28%
$43.79 million $243,606
May 9, 2020 $0.109
-5.09%
$49.36 million $295,882
May 8, 2020 $0.115
+3.67%
$52.02 million $199,351
May 7, 2020 $0.111
+8.73%
$50.18 million $396,097
May 6, 2020 $0.102
+1.13%
$46.18 million $424,872
May 5, 2020 $0.101
+1.26%
$45.63 million $279,912
May 4, 2020 $0.0996
-5.98%
$45.07 million $285,258
May 3, 2020 $0.106
+0.30%
$47.93 million $398,464
May 2, 2020 $0.106
-0.64%
$47.79 million $193,648
May 1, 2020 $0.106
+5.26%
$48.1 million $197,142
Apr 30, 2020 $0.101
-2.03%
$45.67 million $427,386
Apr 29, 2020 $0.103
+5.48%
$46.62 million $378,417
Apr 28, 2020 $0.0977
-3.50%
$44.21 million $321,072