MaidSafe Coin Historical Data

MAID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.117
+4.62%
$ 53.02 million $ 209,480
Jun 15, 2020 $ 0.112
-12.22%
$ 50.68 million $ 134,638
Jun 14, 2020 $ 0.128
-2.09%
$ 57.75 million $ 121,097
Jun 13, 2020 $ 0.13
+3.53%
$ 58.98 million $ 212,375
Jun 12, 2020 $ 0.126
+2.29%
$ 56.96 million $ 162,522
Jun 11, 2020 $ 0.123
-7.63%
$ 55.7 million $ 231,233
Jun 10, 2020 $ 0.133
+3.54%
$ 60.3 million $ 167,597
Jun 9, 2020 $ 0.129
+2.69%
$ 58.23 million $ 166,343
Jun 8, 2020 $ 0.125
-9.00%
$ 56.71 million $ 211,622
Jun 7, 2020 $ 0.138
+12.58%
$ 62.31 million $ 335,205
Jun 6, 2020 $ 0.122
-9.44%
$ 55.35 million $ 153,990
Jun 5, 2020 $ 0.135
+1.65%
$ 61.13 million $ 166,232
Jun 4, 2020 $ 0.133
-6.64%
$ 60.15 million $ 209,782
Jun 3, 2020 $ 0.142
+5.58%
$ 64.43 million $ 161,797
Jun 2, 2020 $ 0.135
-9.56%
$ 61.01 million $ 185,923
Jun 1, 2020 $ 0.149
+5.86%
$ 67.47 million $ 254,416
May 31, 2020 $ 0.141
+4.00%
$ 63.74 million $ 254,192
May 30, 2020 $ 0.135
+5.55%
$ 61.27 million $ 236,166
May 29, 2020 $ 0.128
+2.47%
$ 58.06 million $ 263,817
May 28, 2020 $ 0.125
+5.99%
$ 56.64 million $ 205,801
May 27, 2020 $ 0.118
+4.66%
$ 53.42 million $ 245,019
May 26, 2020 $ 0.113
+7.91%
$ 51.04 million $ 211,731
May 25, 2020 $ 0.105
+1.64%
$ 47.3 million $ 199,739
May 24, 2020 $ 0.103
-0.82%
$ 46.58 million $ 161,928
May 23, 2020 $ 0.104
+6.37%
$ 46.97 million $ 209,633
May 22, 2020 $ 0.0976
+6.75%
$ 44.15 million $ 226,911
May 21, 2020 $ 0.0914
-7.77%
$ 41.37 million $ 196,587
May 20, 2020 $ 0.0991
+0.56%
$ 44.86 million $ 181,460
May 19, 2020 $ 0.0986
+2.19%
$ 44.61 million $ 165,128
May 18, 2020 $ 0.0965
-1.82%
$ 43.65 million $ 227,038
May 17, 2020 $ 0.0983
+6.24%
$ 44.46 million $ 225,618
May 16, 2020 $ 0.0925
-1.38%
$ 41.85 million $ 176,650
May 15, 2020 $ 0.0937
+1.29%
$ 42.43 million $ 206,075
May 14, 2020 $ 0.0926
-7.74%
$ 41.89 million $ 300,507
May 13, 2020 $ 0.1
+6.04%
$ 45.4 million $ 241,411
May 12, 2020 $ 0.0946
-2.58%
$ 42.8 million $ 321,500
May 11, 2020 $ 0.0971
+0.34%
$ 43.93 million $ 245,393
May 10, 2020 $ 0.0968
-11.28%
$ 43.79 million $ 243,606
May 9, 2020 $ 0.109
-5.09%
$ 49.36 million $ 295,882
May 8, 2020 $ 0.115
+3.67%
$ 52.02 million $ 199,351
May 7, 2020 $ 0.111
+8.73%
$ 50.18 million $ 396,097
May 6, 2020 $ 0.102
+1.13%
$ 46.18 million $ 424,872
May 5, 2020 $ 0.101
+1.26%
$ 45.63 million $ 279,912
May 4, 2020 $ 0.0996
-5.98%
$ 45.07 million $ 285,258
May 3, 2020 $ 0.106
+0.30%
$ 47.93 million $ 398,464
May 2, 2020 $ 0.106
-0.64%
$ 47.79 million $ 193,648
May 1, 2020 $ 0.106
+5.26%
$ 48.1 million $ 197,142
Apr 30, 2020 $ 0.101
-2.03%
$ 45.67 million $ 427,386
Apr 29, 2020 $ 0.103
+5.48%
$ 46.62 million $ 378,417
Apr 28, 2020 $ 0.0977
-3.50%
$ 44.21 million $ 321,072