Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.101
-0.93%
$45.81 million $240,817
Apr 26, 2020 $0.102
-0.29%
$46.23 million $236,147
Apr 25, 2020 $0.102
+0.18%
$46.36 million $207,444
Apr 24, 2020 $0.102
-5.47%
$46.27 million $255,482
Apr 23, 2020 $0.108
-1.44%
$48.95 million $244,234
Apr 22, 2020 $0.11
+0.40%
$49.65 million $253,778
Apr 21, 2020 $0.109
-3.39%
$49.45 million $231,312
Apr 20, 2020 $0.113
+64.21%
$51.19 million $1.17 million
Apr 19, 2020 $0.0689
-1.17%
$31.18 million $192,389
Apr 18, 2020 $0.0697
+5.87%
$31.54 million $236,497
Apr 17, 2020 $0.0658
-1.92%
$29.79 million $215,519
Apr 16, 2020 $0.0671
+7.66%
$30.37 million $199,274
Apr 15, 2020 $0.0623
-0.91%
$28.21 million $162,715
Apr 14, 2020 $0.0629
+14.45%
$28.47 million $182,066
Apr 13, 2020 $0.055
-1.65%
$24.87 million $228,871
Apr 12, 2020 $0.0559
+2.07%
$25.31 million $151,513
Apr 11, 2020 $0.0548
+1.14%
$24.8 million $255,261
Apr 10, 2020 $0.0542
-5.83%
$24.51 million $200,638
Apr 9, 2020 $0.0575
+13.67%
$26.03 million $286,979
Apr 8, 2020 $0.0506
+1.14%
$22.9 million $176,449
Apr 7, 2020 $0.05
-4.05%
$22.64 million $167,943
Apr 6, 2020 $0.0521
+3.22%
$23.58 million $161,804
Apr 5, 2020 $0.0505
-1.91%
$22.85 million $164,698
Apr 4, 2020 $0.0515
+0.66%
$23.29 million $228,757
Apr 3, 2020 $0.0511
+1.03%
$23.14 million $192,951
Apr 2, 2020 $0.0506
-4.56%
$22.91 million $186,076
Apr 1, 2020 $0.053
+1.41%
$24.01 million $224,083
Mar 31, 2020 $0.0523
-0.35%
$23.69 million $145,881
Mar 30, 2020 $0.0526
-0.67%
$23.78 million $118,216
Mar 29, 2020 $0.0529
-4.80%
$23.96 million $192,937
Mar 28, 2020 $0.0556
-1.04%
$25.17 million $134,952
Mar 27, 2020 $0.0562
-4.82%
$25.43 million $111,804
Mar 26, 2020 $0.059
-1.37%
$26.71 million $175,257
Mar 25, 2020 $0.0599
+6.46%
$27.09 million $227,323
Mar 24, 2020 $0.0562
+4.21%
$25.44 million $110,312
Mar 23, 2020 $0.0539
+4.80%
$24.41 million $139,236
Mar 22, 2020 $0.0515
-5.31%
$23.3 million $261,951
Mar 21, 2020 $0.0543
-0.13%
$24.59 million $109,955
Mar 20, 2020 $0.0544
-3.91%
$24.61 million $188,791
Mar 19, 2020 $0.0566
+13.36%
$25.61 million $223,885
Mar 18, 2020 $0.0499
+10.27%
$22.59 million $190,513
Mar 17, 2020 $0.0454
-0.50%
$20.53 million $90,147
Mar 16, 2020 $0.0455
-6.48%
$20.61 million $138,296
Mar 15, 2020 $0.0487
+2.31%
$22.04 million $166,547
Mar 14, 2020 $0.0476
-12.93%
$21.56 million $133,281
Mar 13, 2020 $0.0545
+27.85%
$24.68 million $111,661
Mar 12, 2020 $0.0427
-45.68%
$19.31 million $193,626
Mar 11, 2020 $0.0786
+0.24%
$35.55 million $206,254
Mar 10, 2020 $0.0784
-1.53%
$35.46 million $202,954
Mar 9, 2020 $0.0795
-0.75%
$35.98 million $192,369