Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0801
-9.51%
$36.25 million $280,977
Mar 7, 2020 $0.0885
-4.90%
$40.06 million $219,176
Mar 6, 2020 $0.0931
-1.62%
$42.11 million $267,434
Mar 5, 2020 $0.0945
+5.19%
$42.78 million $361,059
Mar 4, 2020 $0.0898
-0.21%
$40.65 million $272,789
Mar 3, 2020 $0.09
-4.45%
$40.74 million $170,883
Mar 2, 2020 $0.0942
+7.23%
$42.63 million $244,932
Mar 1, 2020 $0.0879
+1.13%
$39.76 million $193,665
Feb 29, 2020 $0.087
-1.40%
$39.37 million $219,277
Feb 28, 2020 $0.0883
-1.09%
$39.94 million $270,871
Feb 27, 2020 $0.089
+3.84%
$40.3 million $301,301
Feb 26, 2020 $0.0858
-7.09%
$38.82 million $178,114
Feb 25, 2020 $0.0925
-4.59%
$41.84 million $267,749
Feb 24, 2020 $0.0969
-6.80%
$43.86 million $391,824
Feb 23, 2020 $0.104
+6.12%
$47.05 million $252,180
Feb 22, 2020 $0.098
-0.52%
$44.34 million $375,163
Feb 21, 2020 $0.0985
+0.98%
$44.57 million $430,503
Feb 20, 2020 $0.0976
-7.76%
$44.16 million $309,703
Feb 19, 2020 $0.106
-3.59%
$47.89 million $326,559
Feb 18, 2020 $0.11
-2.57%
$49.66 million $354,220
Feb 17, 2020 $0.113
-0.85%
$50.99 million $344,967
Feb 16, 2020 $0.114
+15.29%
$51.46 million $463,921
Feb 15, 2020 $0.0986
+9.85%
$44.63 million $358,808
Feb 14, 2020 $0.0898
-13.49%
$40.63 million $566,863
Feb 13, 2020 $0.104
-4.84%
$46.96 million $291,164
Feb 12, 2020 $0.109
-4.75%
$49.36 million $315,265
Feb 11, 2020 $0.115
-2.07%
$51.84 million $323,697
Feb 10, 2020 $0.117
+2.77%
$52.94 million $406,978
Feb 9, 2020 $0.114
+0.92%
$51.51 million $379,504
Feb 8, 2020 $0.113
+0.30%
$51.05 million $364,852
Feb 7, 2020 $0.112
-3.38%
$50.9 million $239,921
Feb 6, 2020 $0.116
+5.99%
$52.68 million $241,969
Feb 5, 2020 $0.11
-7.11%
$49.71 million $316,080
Feb 4, 2020 $0.118
-0.37%
$53.51 million $340,774
Feb 3, 2020 $0.119
-4.68%
$53.71 million $247,772
Feb 2, 2020 $0.125
+1.84%
$56.35 million $342,172
Feb 1, 2020 $0.122
+2.17%
$55.34 million $254,566
Jan 31, 2020 $0.12
-0.44%
$54.16 million $266,051
Jan 30, 2020 $0.12
+9.34%
$54.4 million $323,264
Jan 29, 2020 $0.11
+4.63%
$49.76 million $260,160
Jan 28, 2020 $0.105
+1.01%
$47.55 million $366,846
Jan 27, 2020 $0.104
+6.04%
$47.07 million $245,532
Jan 26, 2020 $0.0981
+2.18%
$44.38 million $222,018
Jan 25, 2020 $0.096
+4.10%
$43.45 million $251,126
Jan 24, 2020 $0.0922
+8.43%
$41.75 million $307,920
Jan 23, 2020 $0.0851
-3.81%
$38.49 million $291,726
Jan 22, 2020 $0.0884
-2.04%
$40.02 million $207,519
Jan 21, 2020 $0.0903
+10.89%
$40.86 million $251,631
Jan 20, 2020 $0.0814
+7.67%
$36.85 million $250,730
Jan 19, 2020 $0.0756
-1.32%
$34.21 million $258,271